| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1999 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 1,100 |
| 20 Apr 1999 | INR | 50 | 50 | 49 | 49 | 49 | 0.0 (0.0%) | 850 |
| 15 Apr 1999 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 300 |
| 13 Apr 1999 | INR | 49 | 51.5 | 49 | 49 | 49 | -2 (-3.92%) | 1,650 |
| 8 Apr 1999 | INR | 51 | 51 | 51 | 51 | 51 | +0.5 (+0.99%) | 200 |
| 7 Apr 1999 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +1.5 (+3.06%) | 100 |
| 6 Apr 1999 | INR | 49.25 | 49.25 | 49 | 49 | 49 | -1.1 (-2.20%) | 800 |
| 31 Mar 1999 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +1.1 (+2.24%) | 100 |
| 30 Mar 1999 | INR | 49 | 49 | 49 | 49 | 49 | -1 (-2%) | 1,500 |
| 26 Mar 1999 | INR | 51 | 51 | 49 | 50 | 50 | 0.0 (0.0%) | 1,000 |
| 23 Mar 1999 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 100 |
| 22 Mar 1999 | INR | 50 | 50 | 50 | 50 | 50 | +0.8 (+1.63%) | 100 |
| 18 Mar 1999 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +0.2 (+0.41%) | 100 |
| 17 Mar 1999 | INR | 49.05 | 49.05 | 49 | 49 | 49 | 0.0 (0.0%) | 150 |
| 16 Mar 1999 | INR | 51 | 51 | 49 | 49 | 49 | -0.5 (-1.01%) | 450 |
| 12 Mar 1999 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.5 (+1.02%) | 200 |
| 10 Mar 1999 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 200 |
| 9 Mar 1999 | INR | 49 | 49 | 49 | 49 | 49 | -0.5 (-1.01%) | 300 |
| 5 Mar 1999 | INR | 49.05 | 49.5 | 49.05 | 49.5 | 49.5 | -2.6 (-4.99%) | 200 |
| 3 Mar 1999 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 100 |
| 1 Mar 1999 | INR | 52 | 52.1 | 52 | 52.1 | 52.1 | +0.1 (+0.19%) | 150 |
| 25 Feb 1999 | INR | 51.9 | 52 | 51.9 | 52 | 52 | +3 (+6.12%) | 100 |
| 24 Feb 1999 | INR | 49 | 49 | 49 | 49 | 49 | -0.25 (-0.51%) | 100 |
| 23 Feb 1999 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -4.25 (-7.94%) | 750 |
| 17 Feb 1999 | INR | 49 | 53.5 | 49 | 53.5 | 53.5 | +2.75 (+5.42%) | 100 |
| 16 Feb 1999 | INR | 51.25 | 51.25 | 50.75 | 50.75 | 50.75 | -2.75 (-5.14%) | 200 |
| 15 Feb 1999 | INR | 53 | 53.5 | 53 | 53.5 | 53.5 | +0.5 (+0.94%) | 100 |
| 10 Feb 1999 | INR | 53 | 53 | 53 | 53 | 53 | -0.75 (-1.40%) | 100 |
| 5 Feb 1999 | INR | 56 | 56.5 | 53.75 | 53.75 | 53.75 | -2.25 (-4.02%) | 300 |
| 4 Feb 1999 | INR | 56 | 56 | 56 | 56 | 56 | +4 (+7.69%) | 50 |
