| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1999 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 50 |
| 2 Feb 1999 | INR | 52 | 52.1 | 52 | 52 | 52 | -3 (-5.45%) | 300 |
| 1 Feb 1999 | INR | 55.1 | 55.1 | 55 | 55 | 55 | -2.5 (-4.35%) | 200 |
| 29 Jan 1999 | INR | 55.5 | 57.5 | 55.5 | 57.5 | 57.5 | -0.25 (-0.43%) | 250 |
| 28 Jan 1999 | INR | 60 | 61.5 | 56.1 | 57.75 | 57.75 | +0.05 (+0.09%) | 950 |
| 27 Jan 1999 | INR | 55 | 57.75 | 55 | 57.7 | 57.7 | +4.2 (+7.85%) | 1,400 |
| 25 Jan 1999 | INR | 51 | 53.5 | 49 | 53.5 | 53.5 | +1 (+1.90%) | 1,550 |
| 22 Jan 1999 | INR | 51.45 | 52.5 | 49.1 | 52.5 | 52.5 | +1.5 (+2.94%) | 1,700 |
| 21 Jan 1999 | INR | 50 | 51 | 50 | 51 | 51 | +1.5 (+3.03%) | 1,200 |
| 14 Jan 1999 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -4 (-7.48%) | 100 |
| 12 Jan 1999 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +3.5 (+7%) | 50 |
| 7 Jan 1999 | INR | 50 | 50 | 50 | 50 | 50 | +2 (+4.17%) | 50 |
| 6 Jan 1999 | INR | 49 | 49.5 | 48 | 48 | 48 | -1.9 (-3.81%) | 350 |
| 4 Jan 1999 | INR | 48.5 | 49.9 | 48.5 | 49.9 | 49.9 | -0.1 (-0.20%) | 150 |
| 31 Dec 1998 | INR | 50 | 50 | 50 | 50 | 50 | +2.9 (+6.16%) | 50 |
| 30 Dec 1998 | INR | 47.05 | 47.1 | 47.05 | 47.1 | 47.1 | 0.0 (0.0%) | 100 |
| 22 Dec 1998 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +0.1 (+0.21%) | 50 |
| 21 Dec 1998 | INR | 47 | 47.85 | 47 | 47 | 47 | 0.0 (0.0%) | 300 |
| 18 Dec 1998 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 450 |
| 17 Dec 1998 | INR | 49.7 | 49.7 | 47 | 47 | 47 | 0.0 (0.0%) | 150 |
| 16 Dec 1998 | INR | 50 | 50 | 47 | 47 | 47 | -2 (-4.08%) | 150 |
| 15 Dec 1998 | INR | 49 | 49 | 49 | 49 | 49 | +2 (+4.26%) | 100 |
| 28 Nov 1998 | INR | 47 | 47 | 47 | 47 | 47 | -0.2 (-0.42%) | 200 |
| 19 Nov 1998 | INR | 47 | 47.2 | 47 | 47.2 | 47.2 | -0.2 (-0.42%) | 300 |
| 17 Nov 1998 | INR | 48 | 48.45 | 47.4 | 47.4 | 47.4 | -1 (-2.07%) | 350 |
| 16 Nov 1998 | INR | 47 | 48.4 | 47 | 48.4 | 48.4 | +1.3 (+2.76%) | 300 |
| 13 Nov 1998 | INR | 48 | 48.5 | 47.1 | 47.1 | 47.1 | +0.1 (+0.21%) | 350 |
| 11 Nov 1998 | INR | 47.5 | 47.5 | 47 | 47 | 47 | -1.5 (-3.09%) | 200 |
| 10 Nov 1998 | INR | 47 | 48.5 | 47 | 48.5 | 48.5 | +1.5 (+3.19%) | 300 |
| 9 Nov 1998 | INR | 46.5 | 47 | 46 | 47 | 47 | 0.0 (0.0%) | 1,200 |
