| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1998 | INR | 47 | 47 | 47 | 47 | 47 | -1 (-2.08%) | 100 |
| 5 Nov 1998 | INR | 50 | 50 | 48 | 48 | 48 | 0.0 (0.0%) | 200 |
| 3 Nov 1998 | INR | 51 | 51.25 | 48 | 48 | 48 | -3.95 (-7.60%) | 1,450 |
| 2 Nov 1998 | INR | 50.6 | 51.95 | 50.6 | 51.95 | 51.95 | +1.45 (+2.87%) | 200 |
| 30 Oct 1998 | INR | 52.95 | 52.95 | 50.5 | 50.5 | 50.5 | +0.5 (+1%) | 750 |
| 29 Oct 1998 | INR | 54.5 | 54.5 | 50 | 50 | 50 | -2.1 (-4.03%) | 500 |
| 28 Oct 1998 | INR | 50.5 | 52.35 | 50.5 | 52.1 | 52.1 | +3.65 (+7.53%) | 2,200 |
| 27 Oct 1998 | INR | 47.5 | 48.45 | 47.5 | 48.45 | 48.45 | +3.6 (+8.03%) | 150 |
| 26 Oct 1998 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +3.35 (+8.07%) | 50 |
| 20 Oct 1998 | INR | 46 | 46 | 41.5 | 41.5 | 41.5 | -1.5 (-3.49%) | 150 |
| 12 Oct 1998 | INR | 43 | 43.7 | 43 | 43 | 43 | +2.5 (+6.17%) | 400 |
| 8 Oct 1998 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +3 (+8%) | 50 |
| 6 Oct 1998 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.5 (+4.17%) | 50 |
| 5 Oct 1998 | INR | 36 | 36.05 | 36 | 36 | 36 | -3 (-7.69%) | 200 |
| 30 Sep 1998 | INR | 37 | 39 | 37 | 39 | 39 | +2.45 (+6.70%) | 150 |
| 24 Sep 1998 | INR | 36.6 | 36.6 | 36.55 | 36.55 | 36.55 | -2.45 (-6.28%) | 100 |
| 23 Sep 1998 | INR | 39 | 39 | 39 | 39 | 39 | +2.75 (+7.59%) | 50 |
| 22 Sep 1998 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.25 (+0.69%) | 50 |
| 16 Sep 1998 | INR | 36 | 36 | 36 | 36 | 36 | -1.5 (-4%) | 100 |
| 15 Sep 1998 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -1 (-2.60%) | 50 |
| 14 Sep 1998 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1.95 (+5.34%) | 50 |
| 8 Sep 1998 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +1.55 (+4.43%) | 50 |
| 19 Aug 1998 | INR | 35 | 35 | 35 | 35 | 35 | -1 (-2.78%) | 12,000 |
| 18 Aug 1998 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 100 |
| 17 Aug 1998 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 200 |
| 13 Aug 1998 | INR | 36 | 36 | 36 | 36 | 36 | +1 (+2.86%) | 100 |
| 12 Aug 1998 | INR | 35.5 | 36.5 | 35 | 35 | 35 | 0.0 (0.0%) | 1,900 |
| 11 Aug 1998 | INR | 35 | 35 | 35 | 35 | 35 | -1 (-2.78%) | 1,450 |
| 10 Aug 1998 | INR | 36.1 | 36.1 | 36 | 36 | 36 | 0.0 (0.0%) | 300 |
| 7 Aug 1998 | INR | 37.25 | 37.5 | 36 | 36 | 36 | 0.0 (0.0%) | 300 |
