IVP Limited Recent Share Price (NSE:IVP)

NSE:IVP - IVP Ltd IVP Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 1998	INR	36	36	36	36	36	0.0 (0.0%)	5,050
5 Aug 1998	INR	35.85	37.5	35.85	36	36	+1 (+2.86%)	4,450
4 Aug 1998	INR	37.45	37.5	35	35	35	0.0 (0.0%)	6,200
3 Aug 1998	INR	34	35	34	35	35	+2.6 (+8.02%)	300
30 Jul 1998	INR	32.4	32.4	32.4	32.4	32.4	+0.35 (+1.09%)	50
28 Jul 1998	INR	32.05	32.05	32	32.05	32.05	+0.05 (+0.16%)	950
24 Jul 1998	INR	32	32	32	32	32	0.0 (0.0%)	350
20 Jul 1998	INR	32	32	32	32	32	0.0 (0.0%)	450
17 Jul 1998	INR	32.3	32.3	32	32	32	-2 (-5.88%)	20,000
16 Jul 1998	INR	34	34	34	34	34	+2 (+6.25%)	50
15 Jul 1998	INR	32	32.25	32	32	32	-0.5 (-1.54%)	18,600
14 Jul 1998	INR	32.5	32.5	32.5	32.5	32.5	-0.1 (-0.31%)	300
7 Jul 1998	INR	32.6	32.6	32.6	32.6	32.6	+1.6 (+5.16%)	50
6 Jul 1998	INR	31	31	31	31	31	+1 (+3.33%)	50
26 Jun 1998	INR	30	30	30	30	30	0.0 (0.0%)	1,050
25 Jun 1998	INR	30	30	30	30	30	0.0 (0.0%)	500
24 Jun 1998	INR	30	30	30	30	30	0.0 (0.0%)	500
23 Jun 1998	INR	30	30	30	30	30	-1 (-3.23%)	200
22 Jun 1998	INR	31	31	31	31	31	-7 (-18.42%)	100
18 May 1998	INR	38	38	38	38	38	+3 (+8.57%)	50
15 May 1998	INR	35	35	35	35	35	+3 (+9.38%)	50
14 May 1998	INR	32	32	32	32	32	0.0 (0.0%)	400
11 May 1998	INR	35	35	32	32	32	-9 (-21.95%)	5,150
28 Apr 1998	INR	41	41	41	41	41	-4 (-8.89%)	50
27 Apr 1998	INR	45	45	45	45	45	+3 (+7.14%)	50
22 Apr 1998	INR	42	42	42	42	42	+3.5 (+9.09%)	50
21 Apr 1998	INR	38.45	38.5	38.45	38.5	38.5	+2.5 (+6.94%)	150
20 Apr 1998	INR	36	36	36	36	36	+3 (+9.09%)	50
17 Apr 1998	INR	30	33	30	33	33	+3 (+10%)	300
30 Mar 1998	INR	30	30	30	30	30	+1 (+3.45%)	200