| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1998 | INR | 29 | 29 | 29 | 29 | 29 | +1 (+3.57%) | 100 |
| 6 Mar 1998 | INR | 28 | 28 | 28 | 28 | 28 | -1 (-3.45%) | 50 |
| 30 Jan 1998 | INR | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 100 |
| 14 Jan 1998 | INR | 30 | 30 | 30 | 30 | 30 | +1.95 (+6.95%) | 100 |
| 9 Jan 1998 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.45 (-1.58%) | 100 |
| 8 Jan 1998 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.3 (-4.36%) | 50 |
| 6 Jan 1998 | INR | 30 | 30 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 300 |
| 5 Jan 1998 | INR | 28.4 | 29.8 | 28.4 | 29.8 | 29.8 | +1.35 (+4.75%) | 150 |
| 1 Jan 1998 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +1.35 (+4.98%) | 50 |
| 31 Dec 1997 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 100 |
| 30 Dec 1997 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 50 |
| 26 Dec 1997 | INR | 29.5 | 29.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 100 |
| 12 Dec 1997 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 100 |
| 8 Dec 1997 | INR | 30 | 30 | 30 | 30 | 30 | -2.95 (-8.95%) | 50 |
| 21 Nov 1997 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.95 (+2.97%) | 100 |
| 17 Nov 1997 | INR | 31.9 | 32 | 31.9 | 32 | 32 | 0.0 (0.0%) | 200 |
| 13 Nov 1997 | INR | 32 | 32 | 32 | 32 | 32 | +0.5 (+1.59%) | 200 |
| 12 Nov 1997 | INR | 31.9 | 32 | 31.5 | 31.5 | 31.5 | -0.3 (-0.94%) | 300 |
| 5 Nov 1997 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.2 (-0.63%) | 100 |
| 4 Nov 1997 | INR | 32 | 32 | 32 | 32 | 32 | -3 (-8.57%) | 50 |
| 17 Oct 1997 | INR | 35 | 35 | 35 | 35 | 35 | +0.15 (+0.43%) | 100 |
| 1 Oct 1997 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.15 (-0.43%) | 100 |
| 30 Sep 1997 | INR | 35 | 35 | 35 | 35 | 35 | -1.75 (-4.76%) | 100 |
| 23 Sep 1997 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -1.25 (-3.29%) | 100 |
| 10 Sep 1997 | INR | 38 | 38 | 38 | 38 | 38 | -0.2 (-0.52%) | 200 |
| 9 Sep 1997 | INR | 38.5 | 38.5 | 38.2 | 38.2 | 38.2 | -1.8 (-4.50%) | 700 |
| 5 Sep 1997 | INR | 41 | 41 | 40 | 40 | 40 | -0.5 (-1.23%) | 200 |
| 4 Sep 1997 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.5 (-1.22%) | 100 |
| 2 Sep 1997 | INR | 41 | 41 | 41 | 41 | 41 | +0.5 (+1.23%) | 300 |
| 20 Aug 1997 | INR | 40 | 40.5 | 40 | 40.5 | 40.5 | 0.0 (0.0%) | 350 |
