IVP Limited Recent Share Price (NSE:IVP)

NSE:IVP - IVP Ltd IVP Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 1997	INR	43	43.15	40.5	40.5	40.5	-1.5 (-3.57%)	950
13 Aug 1997	INR	45	45	42	42	42	0.0 (0.0%)	1,100
12 Aug 1997	INR	43	43	42	42	42	0.0 (0.0%)	300
11 Aug 1997	INR	42	42	42	42	42	0.0 (0.0%)	700
8 Aug 1997	INR	42	42	42	42	42	+1.3 (+3.19%)	300
7 Aug 1997	INR	45	45	40.7	40.7	40.7	-3.3 (-7.50%)	1,000
5 Aug 1997	INR	43.85	44	43.85	44	44	+1.5 (+3.53%)	1,600
4 Aug 1997	INR	42.75	42.75	42.5	42.5	42.5	+0.05 (+0.12%)	2,200
1 Aug 1997	INR	42.45	42.45	42.45	42.45	42.45	+0.45 (+1.07%)	200
31 Jul 1997	INR	42.05	42.05	42	42	42	0.0 (0.0%)	300
29 Jul 1997	INR	42	42	41.8	42	42	+0.25 (+0.60%)	350
28 Jul 1997	INR	41.75	41.75	41.75	41.75	41.75	-1.25 (-2.91%)	50
25 Jul 1997	INR	43	43	43	43	43	+0.5 (+1.18%)	100
24 Jul 1997	INR	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	100
23 Jul 1997	INR	42.5	42.5	42.5	42.5	42.5	-2.5 (-5.56%)	100
22 Jul 1997	INR	45	45	45	45	45	-0.5 (-1.10%)	400
21 Jul 1997	INR	45.5	45.5	45.5	45.5	45.5	+0.5 (+1.11%)	700
17 Jul 1997	INR	44.1	45	44.1	45	45	+1.55 (+3.57%)	1,000
16 Jul 1997	INR	43	43.5	43	43.45	43.45	+3.55 (+8.90%)	700
15 Jul 1997	INR	40	40	37	39.9	39.9	-0.75 (-1.85%)	2,250
14 Jul 1997	INR	40.65	40.65	40.65	40.65	40.65	-0.35 (-0.85%)	200
11 Jul 1997	INR	41	41	41	41	41	0.0 (0.0%)	100
10 Jul 1997	INR	42	42	41	41	41	-0.6 (-1.44%)	700
9 Jul 1997	INR	41.5	42	41.5	41.6	41.6	+1.2 (+2.97%)	1,400
8 Jul 1997	INR	40	41.4	38	40.4	40.4	-0.6 (-1.46%)	4,000
7 Jul 1997	INR	40.5	41.9	40.05	41	41	-1 (-2.38%)	2,000
4 Jul 1997	INR	41	42	40	42	42	+2.5 (+6.33%)	6,300
3 Jul 1997	INR	37.1	39.5	37	39.5	39.5	+3.25 (+8.97%)	1,200
2 Jul 1997	INR	36	36.25	36	36.25	36.25	+2.25 (+6.62%)	400
27 Jun 1997	INR	34.1	34.1	34	34	34	+0.95 (+2.87%)	200