IVP Limited Recent Share Price (NSE:IVP)

NSE:IVP - IVP Ltd IVP Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 1997	INR	33.05	33.05	33.05	33.05	33.05	-1.95 (-5.57%)	50
25 Jun 1997	INR	35	35	35	35	35	+2.5 (+7.69%)	300
24 Jun 1997	INR	32.5	34	31.5	32.5	32.5	+1 (+3.17%)	1,000
23 Jun 1997	INR	33	33	31.5	31.5	31.5	-1.5 (-4.55%)	200
20 Jun 1997	INR	33	33	33	33	33	0.0 (0.0%)	3,000
19 Jun 1997	INR	33	33	33	33	33	0.0 (0.0%)	200
16 Jun 1997	INR	33	33.25	33	33	33	0.0 (0.0%)	600
13 Jun 1997	INR	33	33	33	33	33	0.0 (0.0%)	2,000
12 Jun 1997	INR	33.05	33.05	33	33	33	0.0 (0.0%)	1,500
11 Jun 1997	INR	33.05	33.05	33	33	33	0.0 (0.0%)	2,100
9 Jun 1997	INR	33	33	33	33	33	0.0 (0.0%)	3,000
5 Jun 1997	INR	33	33	33	33	33	0.0 (0.0%)	100
4 Jun 1997	INR	33.1	33.1	33	33	33	-0.5 (-1.49%)	1,200
3 Jun 1997	INR	30	33.5	30	33.5	33.5	+2.85 (+9.30%)	150
2 Jun 1997	INR	30.65	30.65	30.65	30.65	30.65	-2.9 (-8.64%)	1,900
30 May 1997	INR	33.55	33.55	33.55	33.55	33.55	-2.8 (-7.70%)	100
29 May 1997	INR	36.35	36.35	36.35	36.35	36.35	+2.35 (+6.91%)	2,000
28 May 1997	INR	34	34	34	34	34	0.0 (0.0%)	1,000
27 May 1997	INR	34.55	34.55	34	34	34	-3.5 (-9.33%)	2,000
22 May 1997	INR	37.25	37.5	37.25	37.5	37.5	+1 (+2.74%)	500
20 May 1997	INR	36	36.5	36	36.5	36.5	0.0 (0.0%)	650
19 May 1997	INR	36.45	36.5	36	36.5	36.5	+3.3 (+9.94%)	2,300
16 May 1997	INR	33.2	33.2	33.2	33.2	33.2	-1.85 (-5.28%)	2,000
15 May 1997	INR	36.5	38	35.05	35.05	35.05	-0.45 (-1.27%)	350
12 May 1997	INR	35	35.5	34	35.5	35.5	+0.5 (+1.43%)	250
9 May 1997	INR	35	35	35	35	35	-3.75 (-9.68%)	200
25 Apr 1997	INR	44.8	44.85	38.75	38.75	38.75	-4.25 (-9.88%)	300
24 Apr 1997	INR	43	43	43	43	43	+3.5 (+8.86%)	100
23 Apr 1997	INR	36	39.5	36	39.5	39.5	+3.5 (+9.72%)	200
3 Apr 1997	INR	36	36	36	36	36	+3 (+9.09%)	100