| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1997 | INR | 33 | 33 | 33 | 33 | 33 | +1 (+3.13%) | 100 |
| 26 Mar 1997 | INR | 32 | 32 | 32 | 32 | 32 | -0.5 (-1.54%) | 50 |
| 13 Mar 1997 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -3.5 (-9.72%) | 200 |
| 5 Mar 1997 | INR | 35 | 36 | 35 | 36 | 36 | -2.5 (-6.49%) | 600 |
| 4 Mar 1997 | INR | 39.5 | 39.5 | 38.5 | 38.5 | 38.5 | -2.5 (-6.10%) | 200 |
| 6 Feb 1997 | INR | 41 | 41 | 41 | 41 | 41 | -4 (-8.89%) | 200 |
| 3 Feb 1997 | INR | 46 | 46 | 45 | 45 | 45 | -5 (-10%) | 150 |
| 29 Jan 1997 | INR | 50 | 50 | 50 | 50 | 50 | +1 (+2.04%) | 100 |
| 20 Jan 1997 | INR | 49 | 49 | 49 | 49 | 49 | +1.4 (+2.94%) | 200 |
| 14 Jan 1997 | INR | 48 | 48 | 47.6 | 47.6 | 47.6 | -1.4 (-2.86%) | 600 |
| 13 Jan 1997 | INR | 49 | 49 | 49 | 49 | 49 | +2 (+4.26%) | 1,000 |
| 10 Jan 1997 | INR | 47 | 47 | 47 | 47 | 47 | +1 (+2.17%) | 500 |
| 9 Jan 1997 | INR | 46 | 46 | 46 | 46 | 46 | -2 (-4.17%) | 300 |
| 8 Jan 1997 | INR | 48 | 48 | 48 | 48 | 48 | +2.25 (+4.92%) | 100 |
| 7 Jan 1997 | INR | 46 | 46 | 45.75 | 45.75 | 45.75 | -0.25 (-0.54%) | 200 |
| 6 Jan 1997 | INR | 46 | 46 | 46 | 46 | 46 | -2 (-4.17%) | 100 |
| 3 Jan 1997 | INR | 48 | 48 | 46.25 | 48 | 48 | +1.75 (+3.78%) | 300 |
| 1 Jan 1997 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 100 |
| 31 Dec 1996 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +3.75 (+8.82%) | 50 |
| 23 Dec 1996 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 50 |
| 19 Dec 1996 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +2.45 (+6.12%) | 100 |
| 10 Dec 1996 | INR | 43.5 | 43.5 | 40 | 40.05 | 40.05 | -3.45 (-7.93%) | 1,050 |
| 9 Dec 1996 | INR | 44 | 46.9 | 43.5 | 43.5 | 43.5 | -4.5 (-9.38%) | 4,450 |
| 2 Dec 1996 | INR | 48 | 48 | 48 | 48 | 48 | +2.5 (+5.49%) | 100 |
| 29 Nov 1996 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -2.5 (-5.21%) | 200 |
| 28 Nov 1996 | INR | 50 | 54.9 | 48 | 48 | 48 | -2 (-4%) | 12,200 |
| 18 Nov 1996 | INR | 51.05 | 51.05 | 50 | 50 | 50 | -3.35 (-6.28%) | 650 |
| 15 Nov 1996 | INR | 54.9 | 61.4 | 53.35 | 53.35 | 53.35 | -2.5 (-4.48%) | 16,450 |
| 14 Nov 1996 | INR | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -4.15 (-6.92%) | 600 |
| 13 Nov 1996 | INR | 60.25 | 60.25 | 60 | 60 | 60 | -75 (-55.56%) | 200 |
