| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1996 | INR | 135 | 135 | 135 | 135 | 135 | -1.125 (-0.83%) | 9,000 |
| 1 Nov 1996 | INR | 135.75 | 136.125 | 135.75 | 136.125 | 136.125 | +5.625 (+4.31%) | 11,500 |
| 29 Oct 1996 | INR | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | +10.5 (+8.75%) | 6,700 |
| 28 Oct 1996 | INR | 120 | 120 | 120 | 120 | 120 | -10.5 (-8.05%) | 200 |
| 25 Oct 1996 | INR | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | +9.75 (+8.07%) | 4,000 |
| 23 Oct 1996 | INR | 117 | 120.75 | 117 | 120.75 | 120.75 | +10.8 (+9.82%) | 8,550 |
| 18 Oct 1996 | INR | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | -3.75 (-3.30%) | 1,000 |
| 15 Oct 1996 | INR | 124.5 | 127.05 | 112.5 | 113.7 | 113.7 | -1.8 (-1.56%) | 10,250 |
| 14 Oct 1996 | INR | 115.425 | 115.5 | 115.425 | 115.5 | 115.5 | +4.8 (+4.34%) | 200 |
| 11 Oct 1996 | INR | 110.7 | 110.7 | 110.7 | 110.7 | 110.7 | -10.8 (-8.89%) | 200 |
| 10 Oct 1996 | INR | 120.075 | 121.5 | 120.075 | 121.5 | 121.5 | -11.925 (-8.94%) | 6,650 |
| 8 Oct 1996 | INR | 133.35 | 133.425 | 133.35 | 133.425 | 133.425 | +7.425 (+5.89%) | 26,000 |
| 4 Oct 1996 | INR | 139.5 | 139.5 | 126 | 126 | 126 | -9.75 (-7.18%) | 33,800 |
| 1 Oct 1996 | INR | 133.5 | 135.75 | 130.875 | 135.75 | 135.75 | +1.05 (+0.78%) | 19,400 |
| 30 Sep 1996 | INR | 132 | 134.775 | 132 | 134.7 | 134.7 | +6.6 (+5.15%) | 22,550 |
| 27 Sep 1996 | INR | 128.25 | 128.25 | 128.1 | 128.1 | 128.1 | +5.1 (+4.15%) | 6,000 |
| 26 Sep 1996 | INR | 123 | 123 | 123 | 123 | 123 | -11.775 (-8.74%) | 100 |
| 25 Sep 1996 | INR | 134.925 | 134.925 | 134.775 | 134.775 | 134.775 | -12.075 (-8.22%) | 8,100 |
| 23 Sep 1996 | INR | 161.85 | 161.85 | 146.85 | 146.85 | 146.85 | -1.65 (-1.11%) | 15,900 |
| 18 Sep 1996 | INR | 148.5 | 148.5 | 147 | 148.5 | 148.5 | +13.5 (+10%) | 30,000 |
| 13 Sep 1996 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 500 |
| 23 Jul 1996 | INR | 135 | 135 | 135 | 135 | 135 | +4.5 (+3.45%) | 50 |
| 19 Jul 1996 | INR | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | -1.5 (-1.14%) | 50 |
| 16 Jul 1996 | INR | 132 | 132 | 132 | 132 | 132 | -3 (-2.22%) | 100 |
| 15 Jul 1996 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 100 |
| 12 Jul 1996 | INR | 135 | 135 | 135 | 135 | 135 | -3 (-2.17%) | 100 |
| 10 Jul 1996 | INR | 138 | 138 | 138 | 138 | 138 | -9 (-6.12%) | 100 |
| 9 Jul 1996 | INR | 144.075 | 150.75 | 141 | 147 | 147 | +8.625 (+6.23%) | 3,250 |
| 8 Jul 1996 | INR | 138.75 | 138.75 | 138.375 | 138.375 | 138.375 | +6.375 (+4.83%) | 400 |
| 5 Jul 1996 | INR | 140.25 | 140.25 | 132 | 132 | 132 | -12 (-8.33%) | 500 |
