| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1996 | INR | 153 | 153 | 129.075 | 144 | 144 | +3.75 (+2.67%) | 600 |
| 3 Jul 1996 | INR | 141.75 | 142.5 | 139.5 | 140.25 | 140.25 | +3.75 (+2.75%) | 2,950 |
| 2 Jul 1996 | INR | 142.65 | 142.65 | 136.5 | 136.5 | 136.5 | -7.5 (-5.21%) | 4,550 |
| 1 Jul 1996 | INR | 138 | 150.75 | 138 | 144 | 144 | -5.325 (-3.57%) | 2,600 |
| 28 Jun 1996 | INR | 136.5 | 149.325 | 136.5 | 149.325 | 149.325 | +24.825 (+19.94%) | 750 |
| 27 Jun 1996 | INR | 114.75 | 124.5 | 114 | 124.5 | 124.5 | +11.25 (+9.93%) | 600 |
| 26 Jun 1996 | INR | 112.5 | 113.25 | 112.5 | 113.25 | 113.25 | +3.75 (+3.42%) | 500 |
| 25 Jun 1996 | INR | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 100 |
| 21 Jun 1996 | INR | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | +4.5 (+4.29%) | 100 |
| 18 Jun 1996 | INR | 105 | 105 | 105 | 105 | 105 | -3.75 (-3.45%) | 50 |
| 14 Jun 1996 | INR | 114.375 | 114.375 | 108.75 | 108.75 | 108.75 | 0.0 (0.0%) | 600 |
| 11 Jun 1996 | INR | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | -12 (-9.94%) | 650 |
| 5 Jun 1996 | INR | 121.875 | 123 | 120.75 | 120.75 | 120.75 | +8.25 (+7.33%) | 2,200 |
| 27 May 1996 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | -10.5 (-8.54%) | 100 |
| 21 May 1996 | INR | 123 | 123 | 123 | 123 | 123 | -3.825 (-3.02%) | 100 |
| 17 May 1996 | INR | 129 | 129 | 126.825 | 126.825 | 126.825 | -2.175 (-1.69%) | 700 |
| 16 May 1996 | INR | 129 | 138 | 129 | 129 | 129 | -15 (-10.42%) | 6,500 |
| 7 May 1996 | INR | 144 | 144 | 144 | 144 | 144 | -15.9 (-9.94%) | 200 |
| 3 May 1996 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | +13.5 (+9.22%) | 200 |
| 2 May 1996 | INR | 146.4 | 146.4 | 146.4 | 146.4 | 146.4 | +13.95 (+10.53%) | 100 |
| 1 May 1996 | INR | 132 | 132.45 | 132 | 132.45 | 132.45 | +12.525 (+10.44%) | 15,100 |
| 26 Apr 1996 | INR | 119.925 | 119.925 | 119.925 | 119.925 | 119.925 | +10.425 (+9.52%) | 100 |
| 10 Jan 1996 | INR | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | -3 (-2.67%) | 500 |
| 9 Jan 1996 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 100 |
| 5 Jan 1996 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 50 |
| 22 Dec 1995 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | +7.5 (+7.14%) | 50 |
| 21 Dec 1995 | INR | 105 | 105 | 105 | 105 | 105 | -7.5 (-6.67%) | 50 |
| 12 Dec 1995 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 50 |
| 13 Nov 1995 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 50 |
| 10 Nov 1995 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | -1.5 (-1.32%) | 200 |
