| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 194.65 | 199.95 | 193.2 | 194.8 | 194.8 | +0.15 (+0.08%) | 3,706 |
| 23 Feb 2024 | INR | 202 | 202 | 194 | 194.65 | 194.65 | -2.6 (-1.32%) | 11,445 |
| 22 Feb 2024 | INR | 198 | 199.75 | 193.3 | 197.25 | 197.25 | -0.75 (-0.38%) | 5,438 |
| 21 Feb 2024 | INR | 202.75 | 205 | 192.65 | 198 | 198 | -2.65 (-1.32%) | 9,268 |
| 20 Feb 2024 | INR | 200 | 208 | 196.1 | 200.65 | 200.65 | -2.6 (-1.28%) | 15,079 |
| 19 Feb 2024 | INR | 190.05 | 203.25 | 190 | 203.25 | 203.25 | +9.65 (+4.98%) | 13,272 |
| 16 Feb 2024 | INR | 204.15 | 204.15 | 192.8 | 193.6 | 193.6 | -8.75 (-4.32%) | 25,521 |
| 15 Feb 2024 | INR | 195.15 | 208 | 190 | 202.35 | 202.35 | +4.25 (+2.15%) | 29,864 |
| 14 Feb 2024 | INR | 199 | 202 | 198.1 | 198.1 | 198.1 | -10.4 (-4.99%) | 13,534 |
| 13 Feb 2024 | INR | 208.7 | 213.5 | 208.5 | 208.5 | 208.5 | -10.95 (-4.99%) | 17,850 |
| 12 Feb 2024 | INR | 219.45 | 219.45 | 219.45 | 219.45 | 219.45 | -11.55 (-5%) | 23,176 |
| 9 Feb 2024 | INR | 245 | 245 | 229.95 | 231 | 231 | -11.05 (-4.57%) | 24,584 |
| 8 Feb 2024 | INR | 250.05 | 250.05 | 242 | 242.05 | 242.05 | -3.05 (-1.24%) | 13,372 |
| 7 Feb 2024 | INR | 234.2 | 245.4 | 232 | 245.1 | 245.1 | +11.35 (+4.86%) | 32,465 |
| 6 Feb 2024 | INR | 237.3 | 238 | 230.7 | 233.75 | 233.75 | -3.45 (-1.45%) | 8,698 |
| 5 Feb 2024 | INR | 244 | 245 | 236.7 | 237.2 | 237.2 | -1.7 (-0.71%) | 9,604 |
| 2 Feb 2024 | INR | 242 | 242.2 | 237.3 | 238.9 | 238.9 | -2.55 (-1.06%) | 10,019 |
| 1 Feb 2024 | INR | 241.8 | 245 | 234.5 | 241.45 | 241.45 | +3.6 (+1.51%) | 7,001 |
| 31 Jan 2024 | INR | 243 | 244.75 | 234 | 237.85 | 237.85 | -1.65 (-0.69%) | 9,808 |
| 30 Jan 2024 | INR | 234.6 | 242.9 | 231.05 | 239.5 | 239.5 | +4.2 (+1.78%) | 10,290 |
| 29 Jan 2024 | INR | 234.6 | 239 | 229.95 | 235.3 | 235.3 | +0.7 (+0.30%) | 9,518 |
| 25 Jan 2024 | INR | 234.8 | 237 | 230.45 | 234.6 | 234.6 | +4.15 (+1.80%) | 9,863 |
| 24 Jan 2024 | INR | 228.5 | 239.8 | 228.5 | 230.45 | 230.45 | -4.95 (-2.10%) | 11,755 |
| 23 Jan 2024 | INR | 242 | 242 | 232 | 235.4 | 235.4 | -4.1 (-1.71%) | 8,764 |
| 22 Jan 2024 | INR | 239.5 | 239.5 | 239.5 | 239.5 | 239.5 | -0.55 (-0.23%) | 0 |
| 20 Jan 2024 | INR | 248.9 | 248.9 | 237 | 240.05 | 240.05 | +0.55 (+0.23%) | 14,653 |
| 19 Jan 2024 | INR | 235.1 | 245 | 235.1 | 239.5 | 239.5 | +1 (+0.42%) | 7,276 |
| 18 Jan 2024 | INR | 239.35 | 245 | 230.55 | 238.5 | 238.5 | -0.85 (-0.36%) | 18,087 |
| 17 Jan 2024 | INR | 245.7 | 245.7 | 232.8 | 239.35 | 239.35 | -4.1 (-1.68%) | 14,631 |
| 16 Jan 2024 | INR | 250.65 | 250.65 | 239 | 243.45 | 243.45 | -7.2 (-2.87%) | 27,164 |
