Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 1995 | INR | 114 | 114 | 114 | 114 | 114 | +1.125 (+1.00%) | 100 |
6 Nov 1995 | INR | 112.875 | 112.875 | 112.875 | 112.875 | 112.875 | -0.075 (-0.07%) | 200 |
3 Nov 1995 | INR | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | +0.45 (+0.40%) | 50 |
31 Oct 1995 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | -0.45 (-0.40%) | 50 |
26 Oct 1995 | INR | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | +0.45 (+0.40%) | 50 |
17 Oct 1995 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 200 |
16 Oct 1995 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 50 |
11 Oct 1995 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 100 |
9 Oct 1995 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 50 |
29 Sep 1995 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 50 |
26 Sep 1995 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 100 |