| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 253.75 | 259.65 | 249.5 | 250.65 | 250.65 | -3.1 (-1.22%) | 15,401 |
| 12 Jan 2024 | INR | 259.4 | 264 | 250.75 | 253.75 | 253.75 | -1.2 (-0.47%) | 16,445 |
| 11 Jan 2024 | INR | 246.95 | 261 | 246.95 | 254.95 | 254.95 | -5 (-1.92%) | 39,821 |
| 10 Jan 2024 | INR | 268 | 268 | 259.95 | 259.95 | 259.95 | -13.65 (-4.99%) | 22,360 |
| 9 Jan 2024 | INR | 280.95 | 288 | 267.35 | 273.6 | 273.6 | -4 (-1.44%) | 118,534 |
| 8 Jan 2024 | INR | 281 | 290 | 275.8 | 277.6 | 277.6 | +0.4 (+0.14%) | 384,134 |
| 5 Jan 2024 | INR | 244 | 281.8 | 244 | 277.2 | 277.2 | +33.9 (+13.93%) | 973,472 |
| 4 Jan 2024 | INR | 229.9 | 248.7 | 225.35 | 243.3 | 243.3 | +16.1 (+7.09%) | 168,108 |
| 3 Jan 2024 | INR | 222.4 | 232 | 222.4 | 227.2 | 227.2 | +2.6 (+1.16%) | 26,252 |
| 2 Jan 2024 | INR | 231.5 | 231.5 | 221.75 | 224.6 | 224.6 | -3.5 (-1.53%) | 22,840 |
| 1 Jan 2024 | INR | 227.8 | 229.1 | 223.05 | 228.1 | 228.1 | +3.65 (+1.63%) | 17,259 |
| 29 Dec 2023 | INR | 227 | 235.95 | 223 | 224.45 | 224.45 | -2.6 (-1.15%) | 41,782 |
| 28 Dec 2023 | INR | 236.25 | 237.55 | 225 | 227.05 | 227.05 | -5.7 (-2.45%) | 27,588 |
| 27 Dec 2023 | INR | 228.2 | 243 | 224.6 | 232.75 | 232.75 | +10.65 (+4.80%) | 124,553 |
| 26 Dec 2023 | INR | 221 | 227 | 215 | 222.1 | 222.1 | -0.45 (-0.20%) | 24,312 |
| 22 Dec 2023 | INR | 222.75 | 226.45 | 220 | 222.55 | 222.55 | +2 (+0.91%) | 39,937 |
| 21 Dec 2023 | INR | 210.05 | 223.8 | 207.2 | 220.55 | 220.55 | +10.85 (+5.17%) | 70,627 |
| 20 Dec 2023 | INR | 242.7 | 242.7 | 206 | 209.7 | 209.7 | -29.45 (-12.31%) | 134,066 |
| 19 Dec 2023 | INR | 242.1 | 247.5 | 236.4 | 239.15 | 239.15 | -3.5 (-1.44%) | 38,008 |
| 18 Dec 2023 | INR | 245.05 | 250 | 239.1 | 242.65 | 242.65 | +1.15 (+0.48%) | 37,363 |
| 15 Dec 2023 | INR | 250 | 251 | 240.15 | 241.5 | 241.5 | -5.2 (-2.11%) | 34,270 |
| 14 Dec 2023 | INR | 243.25 | 249 | 235 | 246.7 | 246.7 | +7.3 (+3.05%) | 78,805 |
| 13 Dec 2023 | INR | 234.9 | 244.7 | 234 | 239.4 | 239.4 | +4.1 (+1.74%) | 65,312 |
| 12 Dec 2023 | INR | 240 | 246 | 232.95 | 235.3 | 235.3 | -3.7 (-1.55%) | 60,779 |
| 11 Dec 2023 | INR | 244.4 | 248 | 233 | 239 | 239 | -2.7 (-1.12%) | 82,824 |
| 8 Dec 2023 | INR | 252.9 | 261 | 235.2 | 241.7 | 241.7 | -8.05 (-3.22%) | 306,602 |
| 7 Dec 2023 | INR | 222.8 | 257 | 220.35 | 249.75 | 249.75 | +30.25 (+13.78%) | 766,494 |
| 6 Dec 2023 | INR | 226 | 226 | 218 | 219.5 | 219.5 | -4.4 (-1.97%) | 35,029 |
| 5 Dec 2023 | INR | 225.8 | 226.95 | 218.1 | 223.9 | 223.9 | +0.25 (+0.11%) | 116,852 |
| 4 Dec 2023 | INR | 222.9 | 224.95 | 215.25 | 223.65 | 223.65 | +5.9 (+2.71%) | 101,771 |
