| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 218.55 | 222.95 | 211 | 217.75 | 217.75 | +0.75 (+0.35%) | 70,085 |
| 30 Nov 2023 | INR | 218 | 224.1 | 215 | 217 | 217 | -2.85 (-1.30%) | 44,357 |
| 29 Nov 2023 | INR | 220 | 225.7 | 210.75 | 219.85 | 219.85 | +1.75 (+0.80%) | 76,258 |
| 28 Nov 2023 | INR | 218.85 | 229 | 213.85 | 218.1 | 218.1 | +8.65 (+4.13%) | 233,921 |
| 24 Nov 2023 | INR | 211.9 | 214.85 | 206.7 | 209.45 | 209.45 | +0.15 (+0.07%) | 28,685 |
| 23 Nov 2023 | INR | 203.65 | 214 | 203.65 | 209.3 | 209.3 | +7.65 (+3.79%) | 59,109 |
| 22 Nov 2023 | INR | 217 | 221 | 198 | 201.65 | 201.65 | -11.6 (-5.44%) | 127,326 |
| 21 Nov 2023 | INR | 229.1 | 233.9 | 211.1 | 213.25 | 213.25 | -10.85 (-4.84%) | 158,415 |
| 20 Nov 2023 | INR | 212 | 224.1 | 206.55 | 224.1 | 224.1 | +20.35 (+9.99%) | 376,666 |
| 17 Nov 2023 | INR | 188.8 | 205.6 | 186.25 | 203.75 | 203.75 | +16.8 (+8.99%) | 136,834 |
| 16 Nov 2023 | INR | 192.5 | 192.65 | 185.55 | 186.95 | 186.95 | -3.95 (-2.07%) | 31,350 |
| 15 Nov 2023 | INR | 187.1 | 193.9 | 185.7 | 190.9 | 190.9 | +4.5 (+2.41%) | 31,391 |
| 13 Nov 2023 | INR | 189.95 | 189.95 | 184 | 186.4 | 186.4 | +1.7 (+0.92%) | 12,757 |
| 10 Nov 2023 | INR | 182.2 | 189 | 180.8 | 184.7 | 184.7 | +2.35 (+1.29%) | 45,349 |
| 9 Nov 2023 | INR | 197 | 197.65 | 181.25 | 182.35 | 182.35 | -11.9 (-6.13%) | 171,759 |
| 8 Nov 2023 | INR | 199.3 | 203 | 193.1 | 194.25 | 194.25 | -3.65 (-1.84%) | 51,669 |
| 7 Nov 2023 | INR | 206.65 | 208.6 | 194 | 197.9 | 197.9 | -5.7 (-2.80%) | 97,180 |
| 6 Nov 2023 | INR | 200.8 | 214.2 | 198.6 | 203.6 | 203.6 | +5.55 (+2.80%) | 167,932 |
| 3 Nov 2023 | INR | 188 | 203.3 | 188 | 198.05 | 198.05 | +13.2 (+7.14%) | 356,258 |
| 2 Nov 2023 | INR | 184.7 | 187 | 181.05 | 184.85 | 184.85 | +4 (+2.21%) | 61,393 |
| 1 Nov 2023 | INR | 178 | 184.8 | 175.05 | 180.85 | 180.85 | +4.5 (+2.55%) | 93,991 |
| 31 Oct 2023 | INR | 179.95 | 185.4 | 174.5 | 176.35 | 176.35 | -0.55 (-0.31%) | 94,494 |
| 30 Oct 2023 | INR | 166.6 | 177.8 | 164.65 | 176.9 | 176.9 | +10.35 (+6.21%) | 37,979 |
| 27 Oct 2023 | INR | 166.1 | 171.45 | 163.05 | 166.55 | 166.55 | +6.05 (+3.77%) | 30,623 |
| 26 Oct 2023 | INR | 156.35 | 162.15 | 152 | 160.5 | 160.5 | +4.2 (+2.69%) | 10,471 |
| 25 Oct 2023 | INR | 155.6 | 162.4 | 152 | 156.3 | 156.3 | -2 (-1.26%) | 18,449 |
| 23 Oct 2023 | INR | 176.95 | 176.95 | 156.05 | 158.3 | 158.3 | -12.4 (-7.26%) | 30,574 |
| 20 Oct 2023 | INR | 173.45 | 177 | 170 | 170.7 | 170.7 | +0.2 (+0.12%) | 23,408 |
| 19 Oct 2023 | INR | 172 | 174.1 | 169.6 | 170.5 | 170.5 | -1.3 (-0.76%) | 20,100 |
| 18 Oct 2023 | INR | 177.65 | 177.65 | 170.4 | 171.8 | 171.8 | -2.2 (-1.26%) | 19,510 |
