| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 174.9 | 179.9 | 168 | 174 | 174 | +3.9 (+2.29%) | 64,888 |
| 16 Oct 2023 | INR | 169.45 | 171.4 | 166.05 | 170.1 | 170.1 | +3.3 (+1.98%) | 21,845 |
| 13 Oct 2023 | INR | 165.2 | 170.9 | 164.95 | 166.8 | 166.8 | +0.8 (+0.48%) | 32,354 |
| 12 Oct 2023 | INR | 165.55 | 168.5 | 165.5 | 166 | 166 | +0.5 (+0.30%) | 13,772 |
| 11 Oct 2023 | INR | 168.6 | 173.45 | 165 | 165.5 | 165.5 | -2.85 (-1.69%) | 24,330 |
| 10 Oct 2023 | INR | 162.05 | 171 | 162.05 | 168.35 | 168.35 | +7.55 (+4.70%) | 16,679 |
| 9 Oct 2023 | INR | 165.75 | 176.95 | 159.5 | 160.8 | 160.8 | -5 (-3.02%) | 148,711 |
| 6 Oct 2023 | INR | 162.55 | 167.9 | 162.55 | 165.8 | 165.8 | +1.1 (+0.67%) | 2,722 |
| 5 Oct 2023 | INR | 163.95 | 171.9 | 162.25 | 164.7 | 164.7 | -0.5 (-0.30%) | 5,209 |
| 4 Oct 2023 | INR | 163.35 | 169.85 | 159.05 | 165.2 | 165.2 | +2.85 (+1.76%) | 6,906 |
| 3 Oct 2023 | INR | 163.55 | 165 | 160.55 | 162.35 | 162.35 | -1.1 (-0.67%) | 6,178 |
| 29 Sep 2023 | INR | 163.95 | 165.9 | 163 | 163.45 | 163.45 | +0.85 (+0.52%) | 3,949 |
| 28 Sep 2023 | INR | 160 | 164.4 | 159.95 | 162.6 | 162.6 | +2.3 (+1.43%) | 15,937 |
| 27 Sep 2023 | INR | 162.3 | 164.5 | 158.85 | 160.3 | 160.3 | -0.3 (-0.19%) | 11,570 |
| 26 Sep 2023 | INR | 164.25 | 164.8 | 159.05 | 160.6 | 160.6 | -1.7 (-1.05%) | 6,102 |
| 25 Sep 2023 | INR | 163.95 | 165.95 | 162.05 | 162.3 | 162.3 | -1.3 (-0.79%) | 7,296 |
| 22 Sep 2023 | INR | 165.2 | 165.6 | 161.2 | 163.6 | 163.6 | +1.05 (+0.65%) | 3,991 |
| 21 Sep 2023 | INR | 166.75 | 166.95 | 160.75 | 162.55 | 162.55 | -4.75 (-2.84%) | 18,687 |
| 20 Sep 2023 | INR | 169.05 | 171.2 | 163.05 | 167.3 | 167.3 | -1.1 (-0.65%) | 10,649 |
| 18 Sep 2023 | INR | 177.35 | 177.35 | 166.35 | 168.4 | 168.4 | -5.4 (-3.11%) | 15,116 |
| 15 Sep 2023 | INR | 176.95 | 179.7 | 173 | 173.8 | 173.8 | -2.35 (-1.33%) | 17,032 |
| 14 Sep 2023 | INR | 172.05 | 178.2 | 171.3 | 176.15 | 176.15 | +5.35 (+3.13%) | 43,647 |
| 13 Sep 2023 | INR | 167.85 | 172.8 | 167 | 170.8 | 170.8 | +2.2 (+1.30%) | 32,637 |
| 12 Sep 2023 | INR | 179.5 | 179.5 | 167.1 | 168.6 | 168.6 | -7.25 (-4.12%) | 31,659 |
| 11 Sep 2023 | INR | 174.9 | 179 | 170.3 | 175.85 | 175.85 | +5.35 (+3.14%) | 71,215 |
| 8 Sep 2023 | INR | 172.3 | 173.45 | 169.7 | 170.5 | 170.5 | +1.55 (+0.92%) | 41,602 |
| 7 Sep 2023 | INR | 163.35 | 170.8 | 160.35 | 168.95 | 168.95 | +6.25 (+3.84%) | 43,072 |
| 6 Sep 2023 | INR | 162.85 | 164.2 | 160.6 | 162.7 | 162.7 | -1.35 (-0.82%) | 16,174 |
| 5 Sep 2023 | INR | 170.9 | 174.9 | 162.35 | 164.05 | 164.05 | -6.85 (-4.01%) | 29,437 |
| 4 Sep 2023 | INR | 169 | 173.85 | 165.1 | 170.9 | 170.9 | +5.3 (+3.20%) | 73,632 |
