| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 163.3 | 169 | 157.35 | 165.6 | 165.6 | +3.9 (+2.41%) | 21,719 |
| 31 Aug 2023 | INR | 160 | 161.9 | 158.3 | 161.7 | 161.7 | +7.5 (+4.86%) | 54,844 |
| 30 Aug 2023 | INR | 147.95 | 154.2 | 147.9 | 154.2 | 154.2 | +7.3 (+4.97%) | 19,642 |
| 29 Aug 2023 | INR | 150.95 | 152.45 | 145.9 | 146.9 | 146.9 | -3.55 (-2.36%) | 23,006 |
| 28 Aug 2023 | INR | 149 | 152.6 | 146.55 | 150.45 | 150.45 | +5.1 (+3.51%) | 44,023 |
| 25 Aug 2023 | INR | 141.85 | 147.5 | 141.45 | 145.35 | 145.35 | +3.5 (+2.47%) | 22,473 |
| 24 Aug 2023 | INR | 146.95 | 146.95 | 141 | 141.85 | 141.85 | +1.05 (+0.75%) | 20,293 |
| 23 Aug 2023 | INR | 141.05 | 146.2 | 140.1 | 140.8 | 140.8 | -2.25 (-1.57%) | 11,973 |
| 22 Aug 2023 | INR | 147.9 | 147.9 | 141.35 | 143.05 | 143.05 | +0.1 (+0.07%) | 22,458 |
| 21 Aug 2023 | INR | 138 | 143.8 | 138 | 142.95 | 142.95 | +4.95 (+3.59%) | 6,405 |
| 18 Aug 2023 | INR | 138 | 139 | 137 | 138 | 138 | +0.8 (+0.58%) | 9,324 |
| 17 Aug 2023 | INR | 140 | 144.55 | 134.35 | 137.2 | 137.2 | -1.8 (-1.29%) | 23,755 |
| 16 Aug 2023 | INR | 138.85 | 146 | 138.85 | 139 | 139 | -7.15 (-4.89%) | 42,586 |
| 14 Aug 2023 | INR | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | -7.65 (-4.97%) | 10,264 |
| 11 Aug 2023 | INR | 153.8 | 153.8 | 153.8 | 153.8 | 153.8 | -8.1 (-5.00%) | 25,805 |
| 10 Aug 2023 | INR | 168 | 169.9 | 161 | 161.9 | 161.9 | -3.55 (-2.15%) | 9,060 |
| 9 Aug 2023 | INR | 172.95 | 172.95 | 163.5 | 165.45 | 165.45 | +0.45 (+0.27%) | 5,896 |
| 8 Aug 2023 | INR | 169.4 | 169.4 | 164.05 | 165 | 165 | -0.3 (-0.18%) | 801 |
| 7 Aug 2023 | INR | 167.25 | 174.7 | 163.45 | 165.3 | 165.3 | -1.95 (-1.17%) | 5,742 |
| 4 Aug 2023 | INR | 171.65 | 172 | 167 | 167.25 | 167.25 | -0.2 (-0.12%) | 7,606 |
| 3 Aug 2023 | INR | 162.5 | 169.75 | 162.5 | 167.45 | 167.45 | +4.25 (+2.60%) | 8,496 |
| 2 Aug 2023 | INR | 169.6 | 169.75 | 162 | 163.2 | 163.2 | -6.65 (-3.92%) | 5,260 |
| 1 Aug 2023 | INR | 172.85 | 172.85 | 162 | 169.85 | 169.85 | +4.8 (+2.91%) | 2,684 |
| 31 Jul 2023 | INR | 164 | 169.5 | 164 | 165.05 | 165.05 | +1.05 (+0.64%) | 2,590 |
| 28 Jul 2023 | INR | 167 | 167 | 163.5 | 164 | 164 | -0.2 (-0.12%) | 4,574 |
| 27 Jul 2023 | INR | 168 | 168 | 162 | 164.2 | 164.2 | +0.6 (+0.37%) | 3,169 |
| 26 Jul 2023 | INR | 160 | 165.5 | 160 | 163.6 | 163.6 | +0.75 (+0.46%) | 3,195 |
| 25 Jul 2023 | INR | 160.95 | 164.75 | 158.05 | 162.85 | 162.85 | +5.15 (+3.27%) | 10,687 |
| 24 Jul 2023 | INR | 158.85 | 160.9 | 155 | 157.7 | 157.7 | +0.05 (+0.03%) | 4,909 |
| 21 Jul 2023 | INR | 162.1 | 165.95 | 154.8 | 157.65 | 157.65 | -3.9 (-2.41%) | 24,807 |
