| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 161.05 | 164.4 | 160 | 161.55 | 161.55 | 0.0 (0.0%) | 3,054 |
| 19 Jul 2023 | INR | 160 | 163.95 | 158.1 | 161.55 | 161.55 | -2.4 (-1.46%) | 1,513 |
| 18 Jul 2023 | INR | 162 | 167 | 158 | 163.95 | 163.95 | +1.9 (+1.17%) | 9,530 |
| 17 Jul 2023 | INR | 162.8 | 166.95 | 160.45 | 162.05 | 162.05 | +1.6 (+1.00%) | 4,321 |
| 14 Jul 2023 | INR | 160.1 | 163.2 | 158.25 | 160.45 | 160.45 | +0.35 (+0.22%) | 3,577 |
| 13 Jul 2023 | INR | 159 | 164.2 | 157.2 | 160.1 | 160.1 | +0.8 (+0.50%) | 7,463 |
| 12 Jul 2023 | INR | 162 | 165 | 157 | 159.3 | 159.3 | -4.1 (-2.51%) | 16,725 |
| 11 Jul 2023 | INR | 163.6 | 167 | 161.9 | 163.4 | 163.4 | -1.5 (-0.91%) | 6,409 |
| 10 Jul 2023 | INR | 167.3 | 167.5 | 163.35 | 164.9 | 164.9 | -2.4 (-1.43%) | 3,374 |
| 7 Jul 2023 | INR | 166 | 172.35 | 164 | 167.3 | 167.3 | +0.9 (+0.54%) | 4,390 |
| 6 Jul 2023 | INR | 165.2 | 166.45 | 162.5 | 166.4 | 166.4 | +1.2 (+0.73%) | 2,850 |
| 5 Jul 2023 | INR | 166.1 | 167 | 164 | 165.2 | 165.2 | -0.45 (-0.27%) | 4,376 |
| 4 Jul 2023 | INR | 171.8 | 171.8 | 164 | 165.65 | 165.65 | -2.95 (-1.75%) | 7,624 |
| 3 Jul 2023 | INR | 169 | 171.9 | 165 | 168.6 | 168.6 | -0.55 (-0.33%) | 6,192 |
| 30 Jun 2023 | INR | 173.95 | 174.5 | 169 | 169.15 | 169.15 | -0.75 (-0.44%) | 3,548 |
| 29 Jun 2023 | INR | 169.9 | 169.9 | 169.9 | 169.9 | 169.9 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 169.9 | 169.9 | 169.9 | 169.9 | 169.9 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 164.95 | 173.65 | 164.95 | 169.9 | 169.9 | +4.5 (+2.72%) | 6,139 |
| 26 Jun 2023 | INR | 170.6 | 170.6 | 162.1 | 165.4 | 165.4 | -5.2 (-3.05%) | 4,768 |
| 23 Jun 2023 | INR | 169 | 172 | 166 | 170.6 | 170.6 | +0.8 (+0.47%) | 3,119 |
| 22 Jun 2023 | INR | 167.05 | 174 | 167.05 | 169.8 | 169.8 | -2.05 (-1.19%) | 4,339 |
| 21 Jun 2023 | INR | 170.7 | 173.4 | 166.6 | 171.85 | 171.85 | +1.15 (+0.67%) | 9,930 |
| 20 Jun 2023 | INR | 166.5 | 172.8 | 166.5 | 170.7 | 170.7 | +2.2 (+1.31%) | 3,957 |
| 19 Jun 2023 | INR | 171.2 | 173 | 166.25 | 168.5 | 168.5 | -1.65 (-0.97%) | 1,785 |
| 16 Jun 2023 | INR | 176.45 | 176.45 | 169.25 | 170.15 | 170.15 | +1.75 (+1.04%) | 4,127 |
| 15 Jun 2023 | INR | 168.4 | 173 | 168 | 168.4 | 168.4 | +0.1 (+0.06%) | 6,700 |
| 14 Jun 2023 | INR | 178 | 178 | 168 | 168.3 | 168.3 | -4.5 (-2.60%) | 5,127 |
| 13 Jun 2023 | INR | 176.9 | 176.9 | 170.4 | 172.8 | 172.8 | 0.0 (0.0%) | 672 |
| 12 Jun 2023 | INR | 167.3 | 176 | 167.3 | 172.8 | 172.8 | -0.4 (-0.23%) | 3,388 |
| 9 Jun 2023 | INR | 175 | 177.95 | 172 | 173.2 | 173.2 | -0.25 (-0.14%) | 3,104 |
