| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 175 | 176.5 | 172.2 | 173.45 | 173.45 | -1.55 (-0.89%) | 5,881 |
| 7 Jun 2023 | INR | 175.1 | 179.7 | 174.25 | 175 | 175 | -1 (-0.57%) | 3,509 |
| 6 Jun 2023 | INR | 174 | 181 | 174 | 176 | 176 | +2.8 (+1.62%) | 20,003 |
| 5 Jun 2023 | INR | 171.5 | 174 | 168.5 | 173.2 | 173.2 | +3 (+1.76%) | 4,915 |
| 2 Jun 2023 | INR | 169.8 | 174 | 167.35 | 170.2 | 170.2 | +2.1 (+1.25%) | 11,819 |
| 1 Jun 2023 | INR | 170 | 172 | 167.2 | 168.1 | 168.1 | -1.1 (-0.65%) | 6,495 |
| 31 May 2023 | INR | 164.75 | 171 | 164 | 169.2 | 169.2 | +3.65 (+2.20%) | 6,904 |
| 30 May 2023 | INR | 169 | 169 | 164.05 | 165.55 | 165.55 | -0.45 (-0.27%) | 3,173 |
| 29 May 2023 | INR | 169 | 169 | 160.55 | 166 | 166 | +0.2 (+0.12%) | 4,547 |
| 26 May 2023 | INR | 164.45 | 168 | 164.45 | 165.8 | 165.8 | +1.35 (+0.82%) | 7,392 |
| 25 May 2023 | INR | 165.9 | 168 | 163.25 | 164.45 | 164.45 | -1.45 (-0.87%) | 13,369 |
| 24 May 2023 | INR | 168.4 | 169 | 162.5 | 165.9 | 165.9 | +0.15 (+0.09%) | 4,774 |
| 23 May 2023 | INR | 173.9 | 176.85 | 165.2 | 165.75 | 165.75 | -8.15 (-4.69%) | 21,245 |
| 22 May 2023 | INR | 174.95 | 179.4 | 172.3 | 173.9 | 173.9 | -0.7 (-0.40%) | 27,963 |
| 19 May 2023 | INR | 183 | 187.7 | 171.6 | 174.6 | 174.6 | -7.75 (-4.25%) | 35,457 |
| 18 May 2023 | INR | 192.9 | 193.1 | 180.7 | 182.35 | 182.35 | -8.6 (-4.50%) | 35,364 |
| 17 May 2023 | INR | 186.25 | 192.5 | 184.25 | 190.95 | 190.95 | +6.75 (+3.66%) | 86,593 |
| 16 May 2023 | INR | 176.1 | 193.85 | 173.55 | 184.2 | 184.2 | +8.55 (+4.87%) | 152,592 |
| 15 May 2023 | INR | 180.55 | 181.7 | 174.05 | 175.65 | 175.65 | -4.9 (-2.71%) | 30,292 |
| 12 May 2023 | INR | 185 | 193.45 | 177.35 | 180.55 | 180.55 | -2.15 (-1.18%) | 147,542 |
| 11 May 2023 | INR | 186.85 | 188.45 | 181.75 | 182.7 | 182.7 | -5.15 (-2.74%) | 106,201 |
| 10 May 2023 | INR | 167.5 | 196.9 | 164.1 | 187.85 | 187.85 | +23.75 (+14.47%) | 489,332 |
| 9 May 2023 | INR | 172 | 172 | 162 | 164.1 | 164.1 | -5.15 (-3.04%) | 26,569 |
| 8 May 2023 | INR | 171 | 173.95 | 168.1 | 169.25 | 169.25 | -3 (-1.74%) | 17,862 |
| 5 May 2023 | INR | 175.7 | 176.75 | 171.55 | 172.25 | 172.25 | -4.35 (-2.46%) | 17,513 |
| 4 May 2023 | INR | 180 | 184 | 176 | 176.6 | 176.6 | -3.5 (-1.94%) | 43,924 |
| 3 May 2023 | INR | 174.5 | 187 | 174.5 | 180.1 | 180.1 | +5.6 (+3.21%) | 105,626 |
| 2 May 2023 | INR | 180 | 186.7 | 170.15 | 174.5 | 174.5 | +4.7 (+2.77%) | 372,329 |
| 28 Apr 2023 | INR | 148.95 | 169.8 | 142.65 | 169.8 | 169.8 | +28.3 (+20%) | 313,343 |
| 27 Apr 2023 | INR | 138 | 146.45 | 135.05 | 141.5 | 141.5 | +6.75 (+5.01%) | 46,692 |
