| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 14.23 | 14.3275 | 13.95 | 14.07 | 14.07 | +0.061 (+0.44%) | 379,842 |
| 17 Apr 2024 | USD | 13.71 | 14.224 | 13.71 | 14.009 | 14.009 | +0.298 (+2.17%) | 730,900 |
| 16 Apr 2024 | USD | 13.476 | 13.756 | 13.22 | 13.711 | 13.711 | -0.059 (-0.43%) | 764,700 |
| 15 Apr 2024 | USD | 13.3 | 13.77 | 13.3 | 13.77 | 13.77 | +0.45 (+3.38%) | 377,800 |
| 12 Apr 2024 | USD | 13.5 | 13.795 | 13.25 | 13.32 | 13.32 | -0.04 (-0.30%) | 83,100 |
| 11 Apr 2024 | USD | 13.19 | 13.39 | 12.93 | 13.36 | 13.36 | +0.05 (+0.38%) | 64,000 |
| 10 Apr 2024 | USD | 12.75 | 13.41 | 12.75 | 13.31 | 13.31 | +0.191 (+1.46%) | 335,100 |
| 9 Apr 2024 | USD | 12.98 | 13.295 | 12.9 | 13.119 | 13.119 | +0.419 (+3.30%) | 458,500 |
| 8 Apr 2024 | USD | 12.43 | 12.72 | 12.34 | 12.7 | 12.7 | +0.31 (+2.50%) | 426,100 |
| 5 Apr 2024 | USD | 12.55 | 12.55 | 12.13 | 12.39 | 12.39 | 0.0 (0.0%) | 87,900 |
| 4 Apr 2024 | USD | 12.196 | 12.48 | 12.185 | 12.39 | 12.39 | +0.39 (+3.25%) | 267,500 |
| 3 Apr 2024 | USD | 12.25 | 12.35 | 11.98 | 12 | 12 | +0.01 (+0.08%) | 2,747,800 |
| 2 Apr 2024 | USD | 12.14 | 12.2 | 11.89 | 11.99 | 11.99 | -0.16 (-1.32%) | 402,500 |
| 1 Apr 2024 | USD | 12.1 | 12.18 | 11.93 | 12.15 | 12.15 | +0.215 (+1.80%) | 147,800 |
| 28 Mar 2024 | USD | 11.67 | 12.1 | 11.67 | 11.935 | 11.935 | +0.325 (+2.80%) | 284,400 |
| 27 Mar 2024 | USD | 11.55 | 11.61 | 11.408 | 11.61 | 11.61 | +0.11 (+0.96%) | 23,700 |
| 26 Mar 2024 | USD | 12 | 12 | 11.5 | 11.5 | 11.5 | -0.14 (-1.20%) | 174,100 |
| 25 Mar 2024 | USD | 11.65 | 11.845 | 11.6 | 11.64 | 11.64 | -0.2 (-1.69%) | 106,200 |
| 22 Mar 2024 | USD | 11.71 | 11.84 | 11.7 | 11.84 | 11.84 | +0.026 (+0.22%) | 93,700 |
| 21 Mar 2024 | USD | 12.08 | 12.08 | 11.675 | 11.814 | 11.814 | +0.02 (+0.17%) | 78,700 |
| 20 Mar 2024 | USD | 11.56 | 11.82 | 11.56 | 11.794 | 11.794 | +0.184 (+1.58%) | 121,300 |
| 19 Mar 2024 | USD | 11.476 | 11.65 | 11.44 | 11.61 | 11.61 | -0.18 (-1.53%) | 55,800 |
| 18 Mar 2024 | USD | 11.98 | 12.16 | 11.78 | 11.79 | 11.79 | -0.19 (-1.59%) | 77,800 |
| 15 Mar 2024 | USD | 11.71 | 11.99 | 11.71 | 11.98 | 11.98 | +0.3 (+2.57%) | 623,700 |
| 14 Mar 2024 | USD | 11.56 | 11.71 | 11.41 | 11.68 | 11.68 | +0.13 (+1.13%) | 994,800 |
| 13 Mar 2024 | USD | 10.87 | 11.64 | 10.85 | 11.55 | 11.55 | +0.75 (+6.94%) | 267,000 |
| 12 Mar 2024 | USD | 10.8 | 10.85 | 10.64 | 10.8 | 10.8 | -0.1 (-0.92%) | 280,300 |
| 11 Mar 2024 | USD | 10.53 | 10.985 | 10.53 | 10.9 | 10.9 | +0.01 (+0.09%) | 114,100 |
| 8 Mar 2024 | USD | 10.9 | 11.025 | 10.81 | 10.89 | 10.89 | +0.04 (+0.37%) | 28,800 |
| 7 Mar 2024 | USD | 10.81 | 11.05 | 10.77 | 10.85 | 10.85 | +0.15 (+1.40%) | 320,500 |
