Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 11.55 | 11.61 | 11.408 | 11.61 | 11.61 | +0.11 (+0.96%) | 22,983 |
26 Mar 2024 | USD | 12 | 12 | 11.5 | 11.5 | 11.5 | -0.14 (-1.20%) | 174,100 |
25 Mar 2024 | USD | 11.65 | 11.845 | 11.6 | 11.64 | 11.64 | -0.2 (-1.69%) | 106,200 |
22 Mar 2024 | USD | 11.71 | 11.84 | 11.7 | 11.84 | 11.84 | +0.026 (+0.22%) | 93,700 |
21 Mar 2024 | USD | 12.08 | 12.08 | 11.675 | 11.814 | 11.814 | +0.02 (+0.17%) | 78,700 |
20 Mar 2024 | USD | 11.56 | 11.82 | 11.56 | 11.794 | 11.794 | +0.184 (+1.58%) | 121,300 |
19 Mar 2024 | USD | 11.476 | 11.65 | 11.44 | 11.61 | 11.61 | -0.18 (-1.53%) | 55,800 |
18 Mar 2024 | USD | 11.98 | 12.16 | 11.78 | 11.79 | 11.79 | -0.19 (-1.59%) | 77,800 |
15 Mar 2024 | USD | 11.71 | 11.99 | 11.71 | 11.98 | 11.98 | +0.3 (+2.57%) | 623,700 |
14 Mar 2024 | USD | 11.56 | 11.71 | 11.41 | 11.68 | 11.68 | +0.13 (+1.13%) | 994,800 |
13 Mar 2024 | USD | 10.87 | 11.64 | 10.85 | 11.55 | 11.55 | +0.75 (+6.94%) | 267,000 |
12 Mar 2024 | USD | 10.8 | 10.85 | 10.64 | 10.8 | 10.8 | -0.1 (-0.92%) | 280,300 |
11 Mar 2024 | USD | 10.53 | 10.985 | 10.53 | 10.9 | 10.9 | +0.01 (+0.09%) | 114,100 |
8 Mar 2024 | USD | 10.9 | 11.025 | 10.81 | 10.89 | 10.89 | +0.04 (+0.37%) | 28,800 |
7 Mar 2024 | USD | 10.81 | 11.05 | 10.77 | 10.85 | 10.85 | +0.15 (+1.40%) | 320,500 |
6 Mar 2024 | USD | 10.64 | 10.744 | 10.56 | 10.7 | 10.7 | +0.3 (+2.88%) | 123,700 |
5 Mar 2024 | USD | 10.77 | 10.77 | 10.24 | 10.4 | 10.4 | -0.24 (-2.26%) | 111,400 |
4 Mar 2024 | USD | 10.15 | 10.72 | 10.15 | 10.64 | 10.64 | +0.061 (+0.58%) | 153,800 |
1 Mar 2024 | USD | 10.195 | 10.72 | 10.195 | 10.579 | 10.579 | -0.051 (-0.48%) | 100,800 |
29 Feb 2024 | USD | 10.58 | 10.78 | 10.371 | 10.63 | 10.63 | +0.05 (+0.47%) | 319,300 |
28 Feb 2024 | USD | 10.534 | 10.65 | 10.52 | 10.58 | 10.58 | -0.027 (-0.25%) | 98,600 |
27 Feb 2024 | USD | 10.4 | 10.63 | 10.4 | 10.607 | 10.607 | +0.207 (+1.99%) | 59,200 |
26 Feb 2024 | USD | 10.915 | 10.93 | 10.26 | 10.4 | 10.4 | -0.45 (-4.15%) | 310,700 |
23 Feb 2024 | USD | 10.67 | 10.87 | 10.67 | 10.85 | 10.85 | +0.27 (+2.55%) | 134,500 |
22 Feb 2024 | USD | 10.65 | 10.664 | 10.56 | 10.58 | 10.58 | -0.04 (-0.38%) | 230,700 |
21 Feb 2024 | USD | 10.67 | 10.67 | 10.49 | 10.62 | 10.62 | -0.07 (-0.65%) | 139,700 |
20 Feb 2024 | USD | 10.79 | 10.97 | 10.68 | 10.69 | 10.69 | -0.03 (-0.28%) | 99,100 |
16 Feb 2024 | USD | 10.44 | 10.8 | 10.44 | 10.72 | 10.72 | +0.19 (+1.80%) | 202,700 |
15 Feb 2024 | USD | 10.42 | 10.55 | 10.42 | 10.53 | 10.53 | +0.076 (+0.73%) | 121,700 |
14 Feb 2024 | USD | 10.465 | 10.49 | 10.4 | 10.454 | 10.454 | -0.016 (-0.15%) | 186,200 |