USX:IVPAF - Ivanhoe Mines Ltd Ivanhoe Mines Ltd.
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 11.55 11.61 11.408 11.61 11.61 +0.11 (+0.96%) 22,983
26 Mar 2024 USD 12 12 11.5 11.5 11.5 -0.14 (-1.20%) 174,100
25 Mar 2024 USD 11.65 11.845 11.6 11.64 11.64 -0.2 (-1.69%) 106,200
22 Mar 2024 USD 11.71 11.84 11.7 11.84 11.84 +0.026 (+0.22%) 93,700
21 Mar 2024 USD 12.08 12.08 11.675 11.814 11.814 +0.02 (+0.17%) 78,700
20 Mar 2024 USD 11.56 11.82 11.56 11.794 11.794 +0.184 (+1.58%) 121,300
19 Mar 2024 USD 11.476 11.65 11.44 11.61 11.61 -0.18 (-1.53%) 55,800
18 Mar 2024 USD 11.98 12.16 11.78 11.79 11.79 -0.19 (-1.59%) 77,800
15 Mar 2024 USD 11.71 11.99 11.71 11.98 11.98 +0.3 (+2.57%) 623,700
14 Mar 2024 USD 11.56 11.71 11.41 11.68 11.68 +0.13 (+1.13%) 994,800
13 Mar 2024 USD 10.87 11.64 10.85 11.55 11.55 +0.75 (+6.94%) 267,000
12 Mar 2024 USD 10.8 10.85 10.64 10.8 10.8 -0.1 (-0.92%) 280,300
11 Mar 2024 USD 10.53 10.985 10.53 10.9 10.9 +0.01 (+0.09%) 114,100
8 Mar 2024 USD 10.9 11.025 10.81 10.89 10.89 +0.04 (+0.37%) 28,800
7 Mar 2024 USD 10.81 11.05 10.77 10.85 10.85 +0.15 (+1.40%) 320,500
6 Mar 2024 USD 10.64 10.744 10.56 10.7 10.7 +0.3 (+2.88%) 123,700
5 Mar 2024 USD 10.77 10.77 10.24 10.4 10.4 -0.24 (-2.26%) 111,400
4 Mar 2024 USD 10.15 10.72 10.15 10.64 10.64 +0.061 (+0.58%) 153,800
1 Mar 2024 USD 10.195 10.72 10.195 10.579 10.579 -0.051 (-0.48%) 100,800
29 Feb 2024 USD 10.58 10.78 10.371 10.63 10.63 +0.05 (+0.47%) 319,300
28 Feb 2024 USD 10.534 10.65 10.52 10.58 10.58 -0.027 (-0.25%) 98,600
27 Feb 2024 USD 10.4 10.63 10.4 10.607 10.607 +0.207 (+1.99%) 59,200
26 Feb 2024 USD 10.915 10.93 10.26 10.4 10.4 -0.45 (-4.15%) 310,700
23 Feb 2024 USD 10.67 10.87 10.67 10.85 10.85 +0.27 (+2.55%) 134,500
22 Feb 2024 USD 10.65 10.664 10.56 10.58 10.58 -0.04 (-0.38%) 230,700
21 Feb 2024 USD 10.67 10.67 10.49 10.62 10.62 -0.07 (-0.65%) 139,700
20 Feb 2024 USD 10.79 10.97 10.68 10.69 10.69 -0.03 (-0.28%) 99,100
16 Feb 2024 USD 10.44 10.8 10.44 10.72 10.72 +0.19 (+1.80%) 202,700
15 Feb 2024 USD 10.42 10.55 10.42 10.53 10.53 +0.076 (+0.73%) 121,700
14 Feb 2024 USD 10.465 10.49 10.4 10.454 10.454 -0.016 (-0.15%) 186,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms