USX:IVPAF - Ivanhoe Mines Ltd Ivanhoe Mines Ltd.
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 USD 10.465 10.49 10.4 10.454 10.454 -0.016 (-0.15%) 186,200
13 Feb 2024 USD 10.71 10.71 10.32 10.47 10.47 -0.237 (-2.21%) 109,600
12 Feb 2024 USD 10.1 10.86 10.1 10.707 10.707 +0.167 (+1.58%) 109,000
9 Feb 2024 USD 10.599 10.599 10.5 10.54 10.54 +0.046 (+0.44%) 247,900
8 Feb 2024 USD 10.48 10.604 10.38 10.494 10.494 -0.046 (-0.44%) 260,700
7 Feb 2024 USD 10.49 10.58 10.42 10.54 10.54 +0.1 (+0.96%) 325,800
6 Feb 2024 USD 10.295 10.465 10.295 10.44 10.44 +0.07 (+0.68%) 249,300
5 Feb 2024 USD 10.49 10.49 10.19 10.37 10.37 -0.097 (-0.93%) 69,800
2 Feb 2024 USD 10.51 10.51 10.41 10.467 10.467 -0.203 (-1.90%) 209,800
1 Feb 2024 USD 10.98 10.98 10.49 10.67 10.67 +0.16 (+1.52%) 208,200
31 Jan 2024 USD 10.98 10.98 10.51 10.51 10.51 -0.24 (-2.23%) 65,800
30 Jan 2024 USD 10.66 10.77 10.66 10.75 10.75 0.0 (0.0%) 85,400
29 Jan 2024 USD 10.699 10.75 10.484 10.75 10.75 +0.05 (+0.47%) 130,200
26 Jan 2024 USD 11.07 11.07 10.61 10.7 10.7 -0.34 (-3.08%) 224,200
25 Jan 2024 USD 10.619 11.07 10.55 11.04 11.04 +0.46 (+4.35%) 602,600
24 Jan 2024 USD 9.8 10.6 9.8 10.58 10.58 +0.46 (+4.55%) 339,600
23 Jan 2024 USD 9.98 10.174 9.98 10.12 10.12 +0.297 (+3.02%) 401,100
22 Jan 2024 USD 9.15 9.889 9.15 9.823 9.823 -0.072 (-0.73%) 104,400
19 Jan 2024 USD 9.75 9.9 9.645 9.895 9.895 +0.145 (+1.49%) 223,700
18 Jan 2024 USD 10.18 10.18 9.64 9.75 9.75 +0.05 (+0.52%) 110,300
17 Jan 2024 USD 9.79 9.8 9.575 9.7 9.7 -0.33 (-3.29%) 180,000
16 Jan 2024 USD 10.18 10.18 9.906 10.03 10.03 -0.03 (-0.30%) 292,100
12 Jan 2024 USD 10.04 10.12 10.011 10.06 10.06 +0.11 (+1.11%) 238,800
11 Jan 2024 USD 10 10.05 9.91 9.95 9.95 -0.04 (-0.40%) 261,100
10 Jan 2024 USD 9.69 10.042 9.69 9.99 9.99 +0.03 (+0.30%) 337,600
9 Jan 2024 USD 9.99 10.03 9.78 9.96 9.96 -0.079 (-0.79%) 367,600
8 Jan 2024 USD 10 10.07 9.87 10.039 10.039 +0.019 (+0.19%) 256,700
5 Jan 2024 USD 9.877 10.03 9.877 10.02 10.02 +0.17 (+1.73%) 253,200
4 Jan 2024 USD 9.75 10.05 9.69 9.85 9.85 +0.07 (+0.72%) 331,300
3 Jan 2024 USD 9.5 9.8 9.397 9.78 9.78 +0.15 (+1.56%) 262,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms