Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 10.465 | 10.49 | 10.4 | 10.454 | 10.454 | -0.016 (-0.15%) | 186,200 |
13 Feb 2024 | USD | 10.71 | 10.71 | 10.32 | 10.47 | 10.47 | -0.237 (-2.21%) | 109,600 |
12 Feb 2024 | USD | 10.1 | 10.86 | 10.1 | 10.707 | 10.707 | +0.167 (+1.58%) | 109,000 |
9 Feb 2024 | USD | 10.599 | 10.599 | 10.5 | 10.54 | 10.54 | +0.046 (+0.44%) | 247,900 |
8 Feb 2024 | USD | 10.48 | 10.604 | 10.38 | 10.494 | 10.494 | -0.046 (-0.44%) | 260,700 |
7 Feb 2024 | USD | 10.49 | 10.58 | 10.42 | 10.54 | 10.54 | +0.1 (+0.96%) | 325,800 |
6 Feb 2024 | USD | 10.295 | 10.465 | 10.295 | 10.44 | 10.44 | +0.07 (+0.68%) | 249,300 |
5 Feb 2024 | USD | 10.49 | 10.49 | 10.19 | 10.37 | 10.37 | -0.097 (-0.93%) | 69,800 |
2 Feb 2024 | USD | 10.51 | 10.51 | 10.41 | 10.467 | 10.467 | -0.203 (-1.90%) | 209,800 |
1 Feb 2024 | USD | 10.98 | 10.98 | 10.49 | 10.67 | 10.67 | +0.16 (+1.52%) | 208,200 |
31 Jan 2024 | USD | 10.98 | 10.98 | 10.51 | 10.51 | 10.51 | -0.24 (-2.23%) | 65,800 |
30 Jan 2024 | USD | 10.66 | 10.77 | 10.66 | 10.75 | 10.75 | 0.0 (0.0%) | 85,400 |
29 Jan 2024 | USD | 10.699 | 10.75 | 10.484 | 10.75 | 10.75 | +0.05 (+0.47%) | 130,200 |
26 Jan 2024 | USD | 11.07 | 11.07 | 10.61 | 10.7 | 10.7 | -0.34 (-3.08%) | 224,200 |
25 Jan 2024 | USD | 10.619 | 11.07 | 10.55 | 11.04 | 11.04 | +0.46 (+4.35%) | 602,600 |
24 Jan 2024 | USD | 9.8 | 10.6 | 9.8 | 10.58 | 10.58 | +0.46 (+4.55%) | 339,600 |
23 Jan 2024 | USD | 9.98 | 10.174 | 9.98 | 10.12 | 10.12 | +0.297 (+3.02%) | 401,100 |
22 Jan 2024 | USD | 9.15 | 9.889 | 9.15 | 9.823 | 9.823 | -0.072 (-0.73%) | 104,400 |
19 Jan 2024 | USD | 9.75 | 9.9 | 9.645 | 9.895 | 9.895 | +0.145 (+1.49%) | 223,700 |
18 Jan 2024 | USD | 10.18 | 10.18 | 9.64 | 9.75 | 9.75 | +0.05 (+0.52%) | 110,300 |
17 Jan 2024 | USD | 9.79 | 9.8 | 9.575 | 9.7 | 9.7 | -0.33 (-3.29%) | 180,000 |
16 Jan 2024 | USD | 10.18 | 10.18 | 9.906 | 10.03 | 10.03 | -0.03 (-0.30%) | 292,100 |
12 Jan 2024 | USD | 10.04 | 10.12 | 10.011 | 10.06 | 10.06 | +0.11 (+1.11%) | 238,800 |
11 Jan 2024 | USD | 10 | 10.05 | 9.91 | 9.95 | 9.95 | -0.04 (-0.40%) | 261,100 |
10 Jan 2024 | USD | 9.69 | 10.042 | 9.69 | 9.99 | 9.99 | +0.03 (+0.30%) | 337,600 |
9 Jan 2024 | USD | 9.99 | 10.03 | 9.78 | 9.96 | 9.96 | -0.079 (-0.79%) | 367,600 |
8 Jan 2024 | USD | 10 | 10.07 | 9.87 | 10.039 | 10.039 | +0.019 (+0.19%) | 256,700 |
5 Jan 2024 | USD | 9.877 | 10.03 | 9.877 | 10.02 | 10.02 | +0.17 (+1.73%) | 253,200 |
4 Jan 2024 | USD | 9.75 | 10.05 | 9.69 | 9.85 | 9.85 | +0.07 (+0.72%) | 331,300 |
3 Jan 2024 | USD | 9.5 | 9.8 | 9.397 | 9.78 | 9.78 | +0.15 (+1.56%) | 262,900 |