| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 10.699 | 10.75 | 10.484 | 10.75 | 10.75 | +0.05 (+0.47%) | 130,200 |
| 26 Jan 2024 | USD | 11.07 | 11.07 | 10.61 | 10.7 | 10.7 | -0.34 (-3.08%) | 224,200 |
| 25 Jan 2024 | USD | 10.619 | 11.07 | 10.55 | 11.04 | 11.04 | +0.46 (+4.35%) | 602,600 |
| 24 Jan 2024 | USD | 9.8 | 10.6 | 9.8 | 10.58 | 10.58 | +0.46 (+4.55%) | 339,600 |
| 23 Jan 2024 | USD | 9.98 | 10.174 | 9.98 | 10.12 | 10.12 | +0.297 (+3.02%) | 401,100 |
| 22 Jan 2024 | USD | 9.15 | 9.889 | 9.15 | 9.823 | 9.823 | -0.072 (-0.73%) | 104,400 |
| 19 Jan 2024 | USD | 9.75 | 9.9 | 9.645 | 9.895 | 9.895 | +0.145 (+1.49%) | 223,700 |
| 18 Jan 2024 | USD | 10.18 | 10.18 | 9.64 | 9.75 | 9.75 | +0.05 (+0.52%) | 110,300 |
| 17 Jan 2024 | USD | 9.79 | 9.8 | 9.575 | 9.7 | 9.7 | -0.33 (-3.29%) | 180,000 |
| 16 Jan 2024 | USD | 10.18 | 10.18 | 9.906 | 10.03 | 10.03 | -0.03 (-0.30%) | 292,100 |
| 12 Jan 2024 | USD | 10.04 | 10.12 | 10.011 | 10.06 | 10.06 | +0.11 (+1.11%) | 238,800 |
| 11 Jan 2024 | USD | 10 | 10.05 | 9.91 | 9.95 | 9.95 | -0.04 (-0.40%) | 261,100 |
| 10 Jan 2024 | USD | 9.69 | 10.042 | 9.69 | 9.99 | 9.99 | +0.03 (+0.30%) | 337,600 |
| 9 Jan 2024 | USD | 9.99 | 10.03 | 9.78 | 9.96 | 9.96 | -0.079 (-0.79%) | 367,600 |
| 8 Jan 2024 | USD | 10 | 10.07 | 9.87 | 10.039 | 10.039 | +0.019 (+0.19%) | 256,700 |
| 5 Jan 2024 | USD | 9.877 | 10.03 | 9.877 | 10.02 | 10.02 | +0.17 (+1.73%) | 253,200 |
| 4 Jan 2024 | USD | 9.75 | 10.05 | 9.69 | 9.85 | 9.85 | +0.07 (+0.72%) | 331,300 |
| 3 Jan 2024 | USD | 9.5 | 9.8 | 9.397 | 9.78 | 9.78 | +0.15 (+1.56%) | 262,900 |
| 2 Jan 2024 | USD | 9.51 | 9.751 | 9.51 | 9.63 | 9.63 | -0.052 (-0.54%) | 69,700 |
| 29 Dec 2023 | USD | 9.76 | 9.76 | 9.525 | 9.682 | 9.682 | -0.108 (-1.10%) | 162,800 |
| 28 Dec 2023 | USD | 9.9 | 9.97 | 9.76 | 9.79 | 9.79 | -0.05 (-0.51%) | 88,400 |
| 27 Dec 2023 | USD | 9.832 | 9.91 | 9.785 | 9.84 | 9.84 | +0.06 (+0.61%) | 132,000 |
| 26 Dec 2023 | USD | 9.5 | 9.78 | 9.5 | 9.78 | 9.78 | 0.0 (0.0%) | 19,100 |
| 22 Dec 2023 | USD | 10 | 10 | 9.46 | 9.78 | 9.78 | -0.005 (-0.05%) | 145,600 |
| 21 Dec 2023 | USD | 9.54 | 9.82 | 9.54 | 9.785 | 9.785 | +0.21 (+2.19%) | 696,600 |
| 20 Dec 2023 | USD | 9.797 | 9.83 | 9.548 | 9.575 | 9.575 | -0.285 (-2.89%) | 749,300 |
| 19 Dec 2023 | USD | 9.72 | 9.901 | 9.58 | 9.86 | 9.86 | +0.22 (+2.28%) | 147,500 |
| 18 Dec 2023 | USD | 9.639 | 9.68 | 9.5 | 9.64 | 9.64 | +0.028 (+0.29%) | 139,600 |
| 15 Dec 2023 | USD | 9.685 | 9.7 | 9.554 | 9.612 | 9.612 | -0.028 (-0.29%) | 419,100 |
| 14 Dec 2023 | USD | 9.4 | 9.69 | 9.4 | 9.64 | 9.64 | +0.31 (+3.32%) | 190,500 |
