Invesco Perpetual Bal Risk
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2024 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
| 18 Apr 2024 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
| 17 Apr 2024 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
| 16 Apr 2024 |
GBX |
142.5 |
147.78 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
6,726 |
| 15 Apr 2024 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
| 12 Apr 2024 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
| 11 Apr 2024 |
GBX |
142.5 |
142.5 |
139.64 |
142.5 |
142.5 |
0.0 (0.0%)
|
1,282 |
| 10 Apr 2024 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
| 9 Apr 2024 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
| 8 Apr 2024 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
| 5 Apr 2024 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
| 4 Apr 2024 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
| 3 Apr 2024 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
| 2 Apr 2024 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
| 28 Mar 2024 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
| 27 Mar 2024 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
| 26 Mar 2024 |
GBX |
146.5 |
148 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
19 |
| 25 Mar 2024 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
| 22 Mar 2024 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
| 21 Mar 2024 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
| 20 Mar 2024 |
GBX |
142.5 |
142.5 |
139.64 |
142.5 |
142.5 |
0.0 (0.0%)
|
2,275 |
| 19 Mar 2024 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
| 18 Mar 2024 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
| 15 Mar 2024 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
| 14 Mar 2024 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
| 13 Mar 2024 |
GBX |
142.5 |
147.89 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
1,000 |
| 12 Mar 2024 |
GBX |
142.5 |
147.89 |
139.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
4,500 |
| 11 Mar 2024 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
| 8 Mar 2024 |
GBX |
142.5 |
147.89 |
139.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
13,492 |
| 7 Mar 2024 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
