| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 22.63 | 22.82 | 22.1 | 22.26 | 22.26 | -0.31 (-1.37%) | 126,500 |
| 21 Apr 2023 | USD | 22.46 | 22.605 | 22.18 | 22.57 | 22.57 | +0.18 (+0.80%) | 149,600 |
| 20 Apr 2023 | USD | 22.44 | 22.675 | 22.195 | 22.39 | 22.39 | -0.18 (-0.80%) | 132,400 |
| 19 Apr 2023 | USD | 22.44 | 22.675 | 22.325 | 22.57 | 22.57 | -0.04 (-0.18%) | 144,800 |
| 18 Apr 2023 | USD | 22.82 | 22.9 | 22.435 | 22.61 | 22.61 | -0.24 (-1.05%) | 164,300 |
| 17 Apr 2023 | USD | 22.45 | 22.87 | 22.35 | 22.85 | 22.85 | +0.42 (+1.87%) | 159,100 |
| 14 Apr 2023 | USD | 23.01 | 23.215 | 22.18 | 22.43 | 22.43 | -0.47 (-2.05%) | 163,200 |
| 13 Apr 2023 | USD | 22.76 | 22.97 | 22.6 | 22.9 | 22.9 | +0.17 (+0.75%) | 221,700 |
| 12 Apr 2023 | USD | 23.37 | 23.43 | 22.695 | 22.73 | 22.73 | -0.45 (-1.94%) | 191,200 |
| 11 Apr 2023 | USD | 23.25 | 23.47 | 23.09 | 23.18 | 23.18 | -0.08 (-0.34%) | 179,600 |
| 10 Apr 2023 | USD | 22.9 | 23.295 | 22.855 | 23.26 | 23.26 | +0.17 (+0.74%) | 442,900 |
| 6 Apr 2023 | USD | 22.97 | 23.09 | 22.81 | 23.09 | 23.09 | +0.2 (+0.87%) | 206,100 |
| 5 Apr 2023 | USD | 23.02 | 23.1 | 22.717 | 22.89 | 22.89 | -0.36 (-1.55%) | 264,900 |
| 4 Apr 2023 | USD | 23.43 | 23.43 | 22.91 | 23.25 | 23.25 | -0.14 (-0.60%) | 170,100 |
| 3 Apr 2023 | USD | 23.41 | 23.66 | 23.2 | 23.39 | 23.39 | -0.01 (-0.04%) | 359,600 |
| 31 Mar 2023 | USD | 22.88 | 23.41 | 22.88 | 23.4 | 23.4 | +0.68 (+2.99%) | 412,300 |
| 30 Mar 2023 | USD | 23.14 | 23.14 | 22.495 | 22.72 | 22.72 | -0.36 (-1.56%) | 138,500 |
| 29 Mar 2023 | USD | 22.75 | 23.11 | 22.7 | 23.08 | 23.08 | +0.47 (+2.08%) | 345,500 |
| 28 Mar 2023 | USD | 22.38 | 22.76 | 22.26 | 22.61 | 22.61 | +0.1 (+0.44%) | 231,300 |
| 27 Mar 2023 | USD | 22.58 | 22.85 | 22.47 | 22.51 | 22.51 | +0.11 (+0.49%) | 264,500 |
| 24 Mar 2023 | USD | 21.54 | 22.41 | 21.54 | 22.4 | 22.4 | +0.76 (+3.51%) | 324,000 |
| 23 Mar 2023 | USD | 21.4 | 21.93 | 21.35 | 21.64 | 21.64 | +0.33 (+1.55%) | 364,100 |
| 22 Mar 2023 | USD | 22.03 | 22.03 | 21.3 | 21.31 | 21.31 | -0.86 (-3.88%) | 378,400 |
| 21 Mar 2023 | USD | 21.91 | 22.23 | 21.77 | 22.17 | 22.17 | +0.51 (+2.35%) | 257,800 |
| 20 Mar 2023 | USD | 21.65 | 21.805 | 21.3 | 21.66 | 21.66 | +0.08 (+0.37%) | 270,400 |
| 17 Mar 2023 | USD | 22 | 22 | 21.08 | 21.58 | 21.58 | -0.69 (-3.10%) | 707,700 |
| 16 Mar 2023 | USD | 21.78 | 22.62 | 21.705 | 22.27 | 22.27 | +0.22 (+1.00%) | 375,600 |
| 15 Mar 2023 | USD | 21.29 | 22.06 | 21.159 | 22.05 | 22.05 | +0.2 (+0.92%) | 275,000 |
| 14 Mar 2023 | USD | 22.05 | 22.37 | 21.73 | 21.85 | 21.85 | +0.37 (+1.72%) | 423,300 |
| 13 Mar 2023 | USD | 21.12 | 21.533 | 20.92 | 21.48 | 21.48 | -0.03 (-0.14%) | 260,900 |
