| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 22.14 | 22.25 | 21.21 | 21.51 | 21.51 | -0.79 (-3.54%) | 199,500 |
| 9 Mar 2023 | USD | 23.07 | 23.32 | 22.2 | 22.3 | 22.3 | -0.75 (-3.25%) | 168,500 |
| 8 Mar 2023 | USD | 23.21 | 23.445 | 22.89 | 23.05 | 23.05 | -0.18 (-0.77%) | 162,200 |
| 7 Mar 2023 | USD | 22.94 | 23.28 | 22.77 | 23.23 | 23.23 | +0.33 (+1.44%) | 206,300 |
| 6 Mar 2023 | USD | 23.14 | 23.23 | 22.855 | 22.9 | 22.9 | -0.26 (-1.12%) | 228,800 |
| 3 Mar 2023 | USD | 23.66 | 23.66 | 23.09 | 23.16 | 23.16 | -0.46 (-1.95%) | 198,800 |
| 2 Mar 2023 | USD | 23.45 | 23.94 | 23.42 | 23.62 | 23.62 | -0.02 (-0.08%) | 141,000 |
| 1 Mar 2023 | USD | 24 | 24.028 | 23.26 | 23.64 | 23.64 | -0.55 (-2.27%) | 201,400 |
| 28 Feb 2023 | USD | 23.87 | 24.21 | 23.7 | 24.19 | 24.19 | +0.27 (+1.13%) | 669,100 |
| 27 Feb 2023 | USD | 24.51 | 24.57 | 23.75 | 23.92 | 23.92 | -0.44 (-1.81%) | 164,900 |
| 24 Feb 2023 | USD | 24.29 | 24.585 | 24.04 | 24.36 | 24.36 | -0.29 (-1.18%) | 210,200 |
| 23 Feb 2023 | USD | 24.24 | 24.71 | 24.18 | 24.65 | 24.65 | +0.57 (+2.37%) | 176,400 |
| 22 Feb 2023 | USD | 24.12 | 24.59 | 23.94 | 24.08 | 24.08 | +0.05 (+0.21%) | 301,600 |
| 21 Feb 2023 | USD | 24.02 | 24.13 | 23.66 | 24.03 | 24.03 | -0.33 (-1.35%) | 240,200 |
| 17 Feb 2023 | USD | 24.65 | 24.78 | 24.27 | 24.36 | 24.36 | -0.22 (-0.90%) | 265,200 |
| 16 Feb 2023 | USD | 24.27 | 24.87 | 24.27 | 24.58 | 24.58 | -0.11 (-0.45%) | 284,900 |
| 15 Feb 2023 | USD | 23.09 | 24.74 | 23.09 | 24.69 | 24.69 | +0.47 (+1.94%) | 356,800 |
| 14 Feb 2023 | USD | 23.85 | 24.77 | 23.813 | 24.22 | 24.22 | -0.05 (-0.21%) | 178,500 |
| 13 Feb 2023 | USD | 23.86 | 24.32 | 23.741 | 24.27 | 24.27 | +0.39 (+1.63%) | 150,300 |
| 10 Feb 2023 | USD | 23.25 | 23.93 | 23.2 | 23.88 | 23.88 | +0.47 (+2.01%) | 106,600 |
| 9 Feb 2023 | USD | 23.86 | 24.1 | 23.29 | 23.41 | 23.41 | -0.26 (-1.10%) | 217,000 |
| 8 Feb 2023 | USD | 23.97 | 24.05 | 23.6 | 23.67 | 23.67 | -0.49 (-2.03%) | 155,100 |
| 7 Feb 2023 | USD | 24.22 | 24.55 | 23.92 | 24.16 | 24.16 | -0.24 (-0.98%) | 198,900 |
| 6 Feb 2023 | USD | 24.39 | 24.51 | 23.805 | 24.4 | 24.4 | -0.3 (-1.21%) | 148,100 |
| 3 Feb 2023 | USD | 24.81 | 24.99 | 24.47 | 24.7 | 24.7 | -0.52 (-2.06%) | 270,700 |
| 2 Feb 2023 | USD | 24.77 | 25.56 | 24.73 | 25.22 | 25.22 | +0.54 (+2.19%) | 286,500 |
| 1 Feb 2023 | USD | 24.69 | 24.96 | 24.22 | 24.68 | 24.68 | -0.19 (-0.76%) | 239,900 |
| 31 Jan 2023 | USD | 24.3 | 25.02 | 24.3 | 24.87 | 24.87 | +0.59 (+2.43%) | 240,100 |
| 30 Jan 2023 | USD | 24.38 | 24.86 | 24.25 | 24.28 | 24.28 | -0.52 (-2.10%) | 128,700 |
| 27 Jan 2023 | USD | 24.61 | 25 | 24.61 | 24.8 | 24.8 | +0.07 (+0.28%) | 131,700 |
