| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 24.6 | 24.85 | 24.42 | 24.73 | 24.73 | +0.12 (+0.49%) | 94,000 |
| 25 Jan 2023 | USD | 24.37 | 24.63 | 24.27 | 24.61 | 24.61 | -0.07 (-0.28%) | 87,600 |
| 24 Jan 2023 | USD | 24.21 | 24.8 | 23.751 | 24.68 | 24.68 | +0.18 (+0.73%) | 174,400 |
| 23 Jan 2023 | USD | 24.04 | 24.745 | 23.88 | 24.5 | 24.5 | +0.38 (+1.58%) | 154,100 |
| 20 Jan 2023 | USD | 24.3 | 24.3 | 23.375 | 24.12 | 24.12 | +0.04 (+0.17%) | 224,300 |
| 19 Jan 2023 | USD | 23.79 | 24.35 | 23.125 | 24.08 | 24.08 | -0.02 (-0.08%) | 163,300 |
| 18 Jan 2023 | USD | 24.91 | 24.918 | 23.98 | 24.1 | 24.1 | -0.68 (-2.74%) | 127,800 |
| 17 Jan 2023 | USD | 24.79 | 24.98 | 24.584 | 24.78 | 24.78 | -0.09 (-0.36%) | 129,900 |
| 13 Jan 2023 | USD | 24.66 | 25.055 | 24.568 | 24.87 | 24.87 | -0.07 (-0.28%) | 174,500 |
| 12 Jan 2023 | USD | 24.62 | 25.15 | 24.472 | 24.94 | 24.94 | +0.32 (+1.30%) | 204,300 |
| 11 Jan 2023 | USD | 23.41 | 24.65 | 23.41 | 24.62 | 24.62 | +1.25 (+5.35%) | 219,700 |
| 10 Jan 2023 | USD | 23.78 | 23.96 | 23.26 | 23.37 | 23.37 | -0.69 (-2.87%) | 214,100 |
| 9 Jan 2023 | USD | 24.13 | 24.225 | 23.9 | 24.06 | 24.06 | -0.1 (-0.41%) | 164,100 |
| 6 Jan 2023 | USD | 23.69 | 24.415 | 23.69 | 24.16 | 24.16 | +0.74 (+3.16%) | 161,100 |
| 5 Jan 2023 | USD | 23.47 | 23.55 | 22.66 | 23.42 | 23.42 | -0.28 (-1.18%) | 251,400 |
| 4 Jan 2023 | USD | 23.29 | 24.29 | 23.213 | 23.7 | 23.7 | +0.62 (+2.69%) | 158,500 |
| 3 Jan 2023 | USD | 23.8 | 24 | 22.78 | 23.08 | 23.08 | -0.59 (-2.49%) | 183,300 |
| 30 Dec 2022 | USD | 23.45 | 23.73 | 23.2 | 23.67 | 23.67 | +0.1 (+0.42%) | 248,600 |
| 29 Dec 2022 | USD | 23.11 | 23.6 | 22.859 | 23.57 | 23.57 | +0.57 (+2.48%) | 209,300 |
| 28 Dec 2022 | USD | 22.99 | 23.3 | 22.97 | 23 | 23 | -0.18 (-0.78%) | 252,100 |
| 27 Dec 2022 | USD | 22.66 | 23.23 | 22.497 | 23.18 | 23.18 | +0.39 (+1.71%) | 187,900 |
| 23 Dec 2022 | USD | 22.71 | 23.04 | 22.5 | 22.79 | 22.79 | +0.07 (+0.31%) | 114,600 |
| 22 Dec 2022 | USD | 22.73 | 22.895 | 22.14 | 22.72 | 22.72 | -0.33 (-1.43%) | 186,800 |
| 21 Dec 2022 | USD | 22.98 | 23.7 | 22.915 | 23.05 | 23.05 | +0.2 (+0.88%) | 202,200 |
| 20 Dec 2022 | USD | 22.36 | 22.95 | 22.267 | 22.85 | 22.85 | +0.1 (+0.44%) | 182,400 |
| 19 Dec 2022 | USD | 23.24 | 23.37 | 22.49 | 22.75 | 22.75 | -0.57 (-2.44%) | 174,700 |
| 16 Dec 2022 | USD | 23.17 | 23.55 | 22.83 | 23.32 | 23.32 | -0.35 (-1.48%) | 472,400 |
| 15 Dec 2022 | USD | 23.45 | 23.95 | 23.3 | 23.67 | 23.67 | -0.28 (-1.17%) | 235,700 |
| 14 Dec 2022 | USD | 24.09 | 24.27 | 23.69 | 23.95 | 23.95 | -0.26 (-1.07%) | 249,400 |
| 13 Dec 2022 | USD | 24.71 | 25.05 | 24.02 | 24.21 | 24.21 | +0.11 (+0.46%) | 305,300 |
