| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 24.13 | 24.46 | 23.855 | 24.1 | 24.1 | -0.24 (-0.99%) | 205,600 |
| 9 Dec 2022 | USD | 24.3 | 24.67 | 24.29 | 24.34 | 24.34 | -0.21 (-0.86%) | 142,500 |
| 8 Dec 2022 | USD | 24.31 | 24.77 | 24.3 | 24.55 | 24.55 | +0.17 (+0.70%) | 155,000 |
| 7 Dec 2022 | USD | 24.3 | 24.857 | 24.3 | 24.38 | 24.38 | -0.15 (-0.61%) | 160,500 |
| 6 Dec 2022 | USD | 24.35 | 24.77 | 24.12 | 24.53 | 24.53 | -0.02 (-0.08%) | 168,500 |
| 5 Dec 2022 | USD | 25.07 | 25.235 | 24.436 | 24.55 | 24.55 | -0.82 (-3.23%) | 155,700 |
| 2 Dec 2022 | USD | 24.9 | 25.66 | 24.56 | 25.37 | 25.37 | +0.01 (+0.04%) | 226,300 |
| 1 Dec 2022 | USD | 25.72 | 26.125 | 25.064 | 25.36 | 25.36 | -0.35 (-1.36%) | 188,800 |
| 30 Nov 2022 | USD | 24.77 | 25.74 | 24.539 | 25.71 | 25.71 | +0.89 (+3.59%) | 413,000 |
| 29 Nov 2022 | USD | 24.09 | 24.94 | 23.89 | 24.82 | 24.82 | +0.67 (+2.77%) | 165,600 |
| 28 Nov 2022 | USD | 24.41 | 24.86 | 23.91 | 24.15 | 24.15 | -0.5 (-2.03%) | 141,600 |
| 25 Nov 2022 | USD | 25.1 | 25.1 | 24.61 | 24.65 | 24.65 | -0.3 (-1.20%) | 56,200 |
| 23 Nov 2022 | USD | 24.94 | 25.12 | 24.48 | 24.95 | 24.95 | +0.1 (+0.40%) | 92,800 |
| 22 Nov 2022 | USD | 24.88 | 24.999 | 24.64 | 24.85 | 24.85 | +0.12 (+0.49%) | 153,900 |
| 21 Nov 2022 | USD | 25.09 | 25.135 | 24.42 | 24.73 | 24.73 | -0.33 (-1.32%) | 186,100 |
| 18 Nov 2022 | USD | 25.66 | 25.66 | 24.89 | 25.06 | 25.06 | +0.08 (+0.32%) | 280,800 |
| 17 Nov 2022 | USD | 24.26 | 24.99 | 24.22 | 24.98 | 24.98 | +0.39 (+1.59%) | 203,100 |
| 16 Nov 2022 | USD | 24.92 | 25.132 | 24.43 | 24.59 | 24.59 | -0.76 (-3.00%) | 274,000 |
| 15 Nov 2022 | USD | 25.23 | 25.67 | 25.06 | 25.35 | 25.35 | +0.28 (+1.12%) | 163,500 |
| 14 Nov 2022 | USD | 25.4 | 25.93 | 25.015 | 25.07 | 25.07 | -0.49 (-1.92%) | 181,400 |
| 11 Nov 2022 | USD | 26.02 | 26.407 | 25.3 | 25.56 | 25.56 | -0.55 (-2.11%) | 171,700 |
| 10 Nov 2022 | USD | 25.77 | 26.45 | 25.708 | 26.11 | 26.11 | +1.31 (+5.28%) | 284,300 |
| 9 Nov 2022 | USD | 25.21 | 25.705 | 24.7 | 24.8 | 24.8 | -0.47 (-1.86%) | 287,600 |
| 8 Nov 2022 | USD | 25.92 | 26.335 | 25.101 | 25.27 | 25.27 | -0.55 (-2.13%) | 163,700 |
| 7 Nov 2022 | USD | 25.48 | 25.84 | 25.245 | 25.82 | 25.82 | +0.65 (+2.58%) | 153,600 |
| 4 Nov 2022 | USD | 23.93 | 25.24 | 23.84 | 25.17 | 25.17 | +1.36 (+5.71%) | 227,400 |
| 3 Nov 2022 | USD | 23.85 | 24.21 | 23.27 | 23.81 | 23.81 | -0.36 (-1.49%) | 174,600 |
| 2 Nov 2022 | USD | 25.29 | 25.29 | 23.72 | 24.17 | 24.17 | -1.2 (-4.73%) | 470,600 |
| 1 Nov 2022 | USD | 25.34 | 25.65 | 24.93 | 25.37 | 25.37 | +0.17 (+0.67%) | 291,300 |
| 31 Oct 2022 | USD | 24.57 | 25.22 | 24.54 | 25.2 | 25.2 | +0.33 (+1.33%) | 298,300 |
