| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 24.21 | 24.91 | 24.16 | 24.87 | 24.87 | +0.63 (+2.60%) | 187,800 |
| 27 Oct 2022 | USD | 24.1 | 24.85 | 23.99 | 24.24 | 24.24 | +0.35 (+1.47%) | 199,700 |
| 26 Oct 2022 | USD | 24.18 | 24.23 | 23.55 | 23.89 | 23.89 | -0.02 (-0.08%) | 198,300 |
| 25 Oct 2022 | USD | 23.01 | 24.108 | 23.01 | 23.91 | 23.91 | +0.8 (+3.46%) | 238,300 |
| 24 Oct 2022 | USD | 22.98 | 23.35 | 22.585 | 23.11 | 23.11 | +0.16 (+0.70%) | 162,400 |
| 21 Oct 2022 | USD | 22.55 | 23.19 | 22.156 | 22.95 | 22.95 | +0.59 (+2.64%) | 176,000 |
| 20 Oct 2022 | USD | 22.55 | 22.94 | 22.22 | 22.36 | 22.36 | -0.1 (-0.45%) | 134,600 |
| 19 Oct 2022 | USD | 22.8 | 22.98 | 22.16 | 22.46 | 22.46 | -0.69 (-2.98%) | 140,100 |
| 18 Oct 2022 | USD | 23.15 | 23.5 | 22.725 | 23.15 | 23.15 | +0.36 (+1.58%) | 200,400 |
| 17 Oct 2022 | USD | 22.53 | 23.08 | 22.49 | 22.79 | 22.79 | +0.61 (+2.75%) | 189,100 |
| 14 Oct 2022 | USD | 23.13 | 23.51 | 22.16 | 22.18 | 22.18 | -0.65 (-2.85%) | 143,700 |
| 13 Oct 2022 | USD | 21.79 | 22.84 | 21.57 | 22.83 | 22.83 | +0.63 (+2.84%) | 217,400 |
| 12 Oct 2022 | USD | 21.84 | 22.48 | 21.59 | 22.2 | 22.2 | +0.38 (+1.74%) | 204,100 |
| 11 Oct 2022 | USD | 21.58 | 21.9 | 21.375 | 21.82 | 21.82 | +0.08 (+0.37%) | 254,300 |
| 10 Oct 2022 | USD | 21.8 | 22.06 | 21.73 | 21.74 | 21.74 | +0.02 (+0.09%) | 279,200 |
| 7 Oct 2022 | USD | 21.47 | 22.09 | 21.4 | 21.72 | 21.72 | -0.02 (-0.09%) | 288,500 |
| 6 Oct 2022 | USD | 21.96 | 22.01 | 21.48 | 21.74 | 21.74 | -0.2 (-0.91%) | 234,600 |
| 5 Oct 2022 | USD | 21.48 | 22.04 | 20.96 | 21.94 | 21.94 | +0.04 (+0.18%) | 262,900 |
| 4 Oct 2022 | USD | 21.88 | 22.43 | 21.57 | 21.9 | 21.9 | +0.28 (+1.30%) | 238,400 |
| 3 Oct 2022 | USD | 21.68 | 21.77 | 21.41 | 21.62 | 21.62 | +0.29 (+1.36%) | 347,100 |
| 30 Sep 2022 | USD | 21.29 | 21.795 | 21.29 | 21.33 | 21.33 | 0.0 (0.0%) | 369,900 |
| 29 Sep 2022 | USD | 22 | 22.13 | 20.82 | 21.33 | 21.33 | -1.41 (-6.20%) | 423,700 |
| 28 Sep 2022 | USD | 22.18 | 23.04 | 21.924 | 22.74 | 22.74 | +0.7 (+3.18%) | 422,900 |
| 27 Sep 2022 | USD | 22.42 | 22.515 | 21.72 | 22.04 | 22.04 | -0.31 (-1.39%) | 314,800 |
| 26 Sep 2022 | USD | 23.12 | 23.38 | 22.28 | 22.35 | 22.35 | -1.01 (-4.32%) | 484,500 |
| 23 Sep 2022 | USD | 23.21 | 23.4 | 22.768 | 23.36 | 23.36 | +0.01 (+0.04%) | 184,400 |
| 22 Sep 2022 | USD | 24.12 | 24.12 | 23.13 | 23.35 | 23.35 | -0.93 (-3.83%) | 216,500 |
| 21 Sep 2022 | USD | 25.25 | 25.39 | 24.28 | 24.28 | 24.28 | -0.64 (-2.57%) | 157,800 |
| 20 Sep 2022 | USD | 25.14 | 25.207 | 24.77 | 24.92 | 24.92 | -0.56 (-2.20%) | 157,100 |
| 19 Sep 2022 | USD | 25.02 | 25.545 | 24.922 | 25.48 | 25.48 | +0.24 (+0.95%) | 154,400 |
