| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 26.14 | 26.82 | 26.14 | 26.22 | 26.22 | -0.35 (-1.32%) | 702,000 |
| 21 Jun 2022 | USD | 27.06 | 28.15 | 26.48 | 26.57 | 26.57 | -0.55 (-2.03%) | 1,317,600 |
| 17 Jun 2022 | USD | 26.59 | 27.38 | 26.48 | 27.12 | 27.12 | +0.55 (+2.07%) | 1,441,800 |
| 16 Jun 2022 | USD | 26.23 | 27.14 | 26.01 | 26.57 | 26.57 | -0.31 (-1.15%) | 415,900 |
| 15 Jun 2022 | USD | 26.08 | 27.3 | 26.08 | 26.88 | 26.88 | +0.88 (+3.38%) | 328,800 |
| 14 Jun 2022 | USD | 25.96 | 26.2 | 25.62 | 26 | 26 | +0.21 (+0.81%) | 342,800 |
| 13 Jun 2022 | USD | 26.98 | 26.98 | 25.53 | 25.79 | 25.79 | -1.82 (-6.59%) | 462,100 |
| 10 Jun 2022 | USD | 28.15 | 28.86 | 27.59 | 27.61 | 27.61 | -1.07 (-3.73%) | 294,200 |
| 9 Jun 2022 | USD | 30.23 | 30.38 | 28.67 | 28.68 | 28.68 | -1.72 (-5.66%) | 456,700 |
| 8 Jun 2022 | USD | 30.79 | 31.03 | 30.08 | 30.4 | 30.4 | -0.7 (-2.25%) | 1,274,300 |
| 7 Jun 2022 | USD | 30.73 | 31.15 | 29.49 | 31.1 | 31.1 | +0.23 (+0.75%) | 775,100 |
| 6 Jun 2022 | USD | 32.93 | 32.93 | 30.59 | 30.87 | 30.87 | -1.65 (-5.07%) | 766,400 |
| 3 Jun 2022 | USD | 31.4 | 32.9 | 31 | 32.52 | 32.52 | +0.69 (+2.17%) | 747,600 |
| 2 Jun 2022 | USD | 31.2 | 32.27 | 30.813 | 31.83 | 31.83 | +0.6 (+1.92%) | 893,600 |
| 1 Jun 2022 | USD | 29.52 | 31.51 | 29.31 | 31.23 | 31.23 | +1.59 (+5.36%) | 987,000 |
| 31 May 2022 | USD | 30.5 | 30.5 | 29.13 | 29.64 | 29.64 | -1.19 (-3.86%) | 8,643,300 |
| 27 May 2022 | USD | 30.5 | 30.93 | 30 | 30.83 | 30.83 | +0.32 (+1.05%) | 526,100 |
| 26 May 2022 | USD | 30.41 | 30.98 | 30.29 | 30.51 | 30.51 | +0.07 (+0.23%) | 611,700 |
| 25 May 2022 | USD | 29.05 | 30.53 | 28.91 | 30.44 | 30.44 | +1.36 (+4.68%) | 536,500 |
| 24 May 2022 | USD | 28.26 | 29.11 | 27.9 | 29.08 | 29.08 | +0.54 (+1.89%) | 888,200 |
| 23 May 2022 | USD | 27.49 | 28.82 | 27.468 | 28.54 | 28.54 | +1.15 (+4.20%) | 473,100 |
| 20 May 2022 | USD | 28.96 | 29.08 | 27.16 | 27.39 | 27.39 | -1.4 (-4.86%) | 647,600 |
| 19 May 2022 | USD | 29.39 | 30.065 | 28.74 | 28.79 | 28.79 | -0.98 (-3.29%) | 637,300 |
| 18 May 2022 | USD | 30.72 | 30.87 | 29.71 | 29.77 | 29.77 | -1.2 (-3.87%) | 634,500 |
| 17 May 2022 | USD | 30.06 | 31.67 | 30.06 | 30.97 | 30.97 | +1.07 (+3.58%) | 680,000 |
| 16 May 2022 | USD | 29.68 | 30.21 | 29.65 | 29.9 | 29.9 | +0.15 (+0.50%) | 739,500 |
| 13 May 2022 | USD | 28.21 | 30.333 | 28.08 | 29.75 | 29.75 | +1.97 (+7.09%) | 1,882,900 |
| 12 May 2022 | USD | 26.58 | 27.8 | 26.11 | 27.78 | 27.78 | +0.99 (+3.70%) | 594,300 |
| 11 May 2022 | USD | 27.15 | 28.06 | 26.72 | 26.79 | 26.79 | -0.45 (-1.65%) | 425,200 |
| 10 May 2022 | USD | 28.57 | 28.85 | 26.95 | 27.24 | 27.24 | -1.02 (-3.61%) | 598,100 |
