| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 29.4 | 29.47 | 28.21 | 28.26 | 28.26 | -1.45 (-4.88%) | 402,900 |
| 6 May 2022 | USD | 29.71 | 30.12 | 29.3 | 29.71 | 29.71 | -0.2 (-0.67%) | 318,600 |
| 5 May 2022 | USD | 30.24 | 30.88 | 29.66 | 29.91 | 29.91 | -0.64 (-2.09%) | 353,900 |
| 4 May 2022 | USD | 30.37 | 31.08 | 29.69 | 30.55 | 30.55 | +0.03 (+0.10%) | 409,100 |
| 3 May 2022 | USD | 29.17 | 30.86 | 28.975 | 30.52 | 30.52 | +1.25 (+4.27%) | 644,600 |
| 2 May 2022 | USD | 30.31 | 30.535 | 28.62 | 29.27 | 29.27 | -1.02 (-3.37%) | 427,600 |
| 29 Apr 2022 | USD | 31.32 | 31.7 | 30.29 | 30.29 | 30.29 | -1.23 (-3.90%) | 425,000 |
| 28 Apr 2022 | USD | 30.47 | 31.56 | 30.4 | 31.52 | 31.52 | +0.95 (+3.11%) | 361,600 |
| 27 Apr 2022 | USD | 30.21 | 30.94 | 29.87 | 30.57 | 30.57 | +0.35 (+1.16%) | 603,200 |
| 26 Apr 2022 | USD | 30.29 | 30.67 | 30.16 | 30.22 | 30.22 | -0.17 (-0.56%) | 303,200 |
| 25 Apr 2022 | USD | 30.13 | 30.45 | 29.511 | 30.39 | 30.39 | +0.08 (+0.26%) | 259,700 |
| 22 Apr 2022 | USD | 30.61 | 30.69 | 30.24 | 30.31 | 30.31 | -0.52 (-1.69%) | 280,200 |
| 21 Apr 2022 | USD | 31.57 | 31.69 | 30.72 | 30.83 | 30.83 | -0.57 (-1.82%) | 404,900 |
| 20 Apr 2022 | USD | 30.91 | 31.86 | 30.91 | 31.4 | 31.4 | +0.51 (+1.65%) | 354,700 |
| 19 Apr 2022 | USD | 30.31 | 30.95 | 30.31 | 30.89 | 30.89 | +0.58 (+1.91%) | 386,600 |
| 18 Apr 2022 | USD | 29.78 | 30.61 | 29.78 | 30.31 | 30.31 | +0.45 (+1.51%) | 436,900 |
| 14 Apr 2022 | USD | 30.06 | 30.515 | 29.6 | 29.86 | 29.86 | -0.19 (-0.63%) | 423,500 |
| 13 Apr 2022 | USD | 29.98 | 30.51 | 29.76 | 30.05 | 30.05 | +0.01 (+0.03%) | 671,600 |
| 12 Apr 2022 | USD | 29.84 | 30.68 | 29.807 | 30.04 | 30.04 | +0.24 (+0.81%) | 832,000 |
| 11 Apr 2022 | USD | 29.81 | 30.11 | 29.7 | 29.8 | 29.8 | -0.11 (-0.37%) | 291,100 |
| 8 Apr 2022 | USD | 29.84 | 30.51 | 29.75 | 29.91 | 29.91 | -0.07 (-0.23%) | 313,800 |
| 7 Apr 2022 | USD | 30.65 | 30.82 | 29.78 | 29.98 | 29.98 | -0.59 (-1.93%) | 594,400 |
| 6 Apr 2022 | USD | 31.12 | 31.34 | 30.44 | 30.57 | 30.57 | -0.72 (-2.30%) | 453,000 |
| 5 Apr 2022 | USD | 31.67 | 32.195 | 31.23 | 31.29 | 31.29 | -0.28 (-0.89%) | 333,400 |
| 4 Apr 2022 | USD | 31.36 | 31.97 | 31.32 | 31.57 | 31.57 | +0.28 (+0.89%) | 369,100 |
| 1 Apr 2022 | USD | 30.91 | 31.39 | 30.754 | 31.29 | 31.29 | +0.51 (+1.66%) | 290,700 |
| 31 Mar 2022 | USD | 30.67 | 31.215 | 30.44 | 30.78 | 30.78 | +0.19 (+0.62%) | 353,400 |
| 30 Mar 2022 | USD | 30.81 | 31.31 | 30.435 | 30.59 | 30.59 | -0.47 (-1.51%) | 234,900 |
| 29 Mar 2022 | USD | 30.09 | 31.085 | 30 | 31.06 | 31.06 | +1.1 (+3.67%) | 381,300 |
| 28 Mar 2022 | USD | 29.66 | 30 | 29.6 | 29.96 | 29.96 | +0.32 (+1.08%) | 453,200 |
