| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 29.07 | 29.72 | 29.01 | 29.64 | 29.64 | +0.52 (+1.79%) | 359,700 |
| 24 Mar 2022 | USD | 28.89 | 29.625 | 28.815 | 29.12 | 29.12 | +0.26 (+0.90%) | 245,100 |
| 23 Mar 2022 | USD | 29.28 | 29.34 | 28.499 | 28.86 | 28.86 | -0.5 (-1.70%) | 312,500 |
| 22 Mar 2022 | USD | 29.11 | 29.68 | 29.02 | 29.36 | 29.36 | +0.22 (+0.75%) | 430,100 |
| 21 Mar 2022 | USD | 29.09 | 29.59 | 28.81 | 29.14 | 29.14 | +0.34 (+1.18%) | 479,700 |
| 18 Mar 2022 | USD | 28.44 | 29.17 | 28.325 | 28.8 | 28.8 | +0.44 (+1.55%) | 995,300 |
| 17 Mar 2022 | USD | 27.95 | 28.62 | 27.95 | 28.36 | 28.36 | +0.25 (+0.89%) | 391,800 |
| 16 Mar 2022 | USD | 27.7 | 28.18 | 27.61 | 28.11 | 28.11 | +0.53 (+1.92%) | 480,800 |
| 15 Mar 2022 | USD | 27.77 | 28 | 27.48 | 27.58 | 27.58 | -0.1 (-0.36%) | 372,700 |
| 14 Mar 2022 | USD | 27.64 | 27.93 | 27.41 | 27.68 | 27.68 | -0.07 (-0.25%) | 278,400 |
| 11 Mar 2022 | USD | 27.82 | 27.99 | 27.55 | 27.75 | 27.75 | +0.13 (+0.47%) | 288,200 |
| 10 Mar 2022 | USD | 27.16 | 27.7 | 27.081 | 27.62 | 27.62 | +0.16 (+0.58%) | 279,300 |
| 9 Mar 2022 | USD | 27.66 | 27.99 | 27.39 | 27.46 | 27.46 | +0.05 (+0.18%) | 186,700 |
| 8 Mar 2022 | USD | 27.66 | 27.9 | 26.96 | 27.41 | 27.41 | -0.3 (-1.08%) | 293,000 |
| 7 Mar 2022 | USD | 27.93 | 28.19 | 27.6 | 27.71 | 27.71 | -0.33 (-1.18%) | 541,400 |
| 4 Mar 2022 | USD | 27.55 | 28.19 | 27.375 | 28.04 | 28.04 | +0.14 (+0.50%) | 497,000 |
| 3 Mar 2022 | USD | 27.08 | 27.97 | 26.785 | 27.9 | 27.9 | +0.98 (+3.64%) | 445,100 |
| 2 Mar 2022 | USD | 26.26 | 27.06 | 26.02 | 26.92 | 26.92 | +0.6 (+2.28%) | 478,100 |
| 1 Mar 2022 | USD | 25.83 | 26.455 | 25.679 | 26.32 | 26.32 | +0.37 (+1.43%) | 526,900 |
| 28 Feb 2022 | USD | 25.23 | 26.43 | 25.03 | 25.95 | 25.95 | +0.4 (+1.57%) | 436,400 |
| 25 Feb 2022 | USD | 25.43 | 25.71 | 25.205 | 25.55 | 25.55 | -0.03 (-0.12%) | 240,200 |
| 24 Feb 2022 | USD | 24.9 | 25.75 | 24.73 | 25.58 | 25.58 | +0.28 (+1.11%) | 256,200 |
| 23 Feb 2022 | USD | 25.22 | 25.85 | 24.966 | 25.3 | 25.3 | +0.03 (+0.12%) | 241,000 |
| 22 Feb 2022 | USD | 24.49 | 25.46 | 24.406 | 25.27 | 25.27 | +0.52 (+2.10%) | 229,900 |
| 18 Feb 2022 | USD | 24.86 | 25.17 | 24.67 | 24.75 | 24.75 | -0.22 (-0.88%) | 211,000 |
| 17 Feb 2022 | USD | 24.92 | 25.06 | 24.666 | 24.97 | 24.97 | -0.15 (-0.60%) | 298,400 |
| 16 Feb 2022 | USD | 24.96 | 25.16 | 24.49 | 25.12 | 25.12 | +0.06 (+0.24%) | 249,200 |
| 15 Feb 2022 | USD | 24.87 | 25.71 | 24.43 | 25.06 | 25.06 | +0.23 (+0.93%) | 196,600 |
| 14 Feb 2022 | USD | 25.8 | 25.9 | 24.79 | 24.83 | 24.83 | -0.97 (-3.76%) | 212,200 |
| 11 Feb 2022 | USD | 25.78 | 26.5 | 25.514 | 25.8 | 25.8 | -0.27 (-1.04%) | 195,500 |
