| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 25.82 | 26.285 | 25.79 | 26.07 | 26.07 | -0.08 (-0.31%) | 233,100 |
| 9 Feb 2022 | USD | 25.94 | 26.48 | 25.81 | 26.15 | 26.15 | +0.32 (+1.24%) | 192,300 |
| 8 Feb 2022 | USD | 25.48 | 25.99 | 25.414 | 25.83 | 25.83 | +0.35 (+1.37%) | 189,500 |
| 7 Feb 2022 | USD | 25.32 | 25.98 | 25.32 | 25.48 | 25.48 | +0.13 (+0.51%) | 200,300 |
| 4 Feb 2022 | USD | 25.98 | 26.23 | 25.29 | 25.35 | 25.35 | -0.68 (-2.61%) | 170,600 |
| 3 Feb 2022 | USD | 26.51 | 26.9 | 25.83 | 26.03 | 26.03 | -0.71 (-2.66%) | 177,400 |
| 2 Feb 2022 | USD | 26.7 | 27.19 | 26.557 | 26.74 | 26.74 | +0.02 (+0.07%) | 172,700 |
| 1 Feb 2022 | USD | 26.95 | 27.35 | 26.54 | 26.72 | 26.72 | -0.22 (-0.82%) | 201,900 |
| 31 Jan 2022 | USD | 26.84 | 27.48 | 26.576 | 26.94 | 26.94 | -0.1 (-0.37%) | 274,000 |
| 28 Jan 2022 | USD | 26.38 | 27.04 | 26.21 | 27.04 | 27.04 | +0.52 (+1.96%) | 265,400 |
| 27 Jan 2022 | USD | 26.67 | 27.16 | 26.13 | 26.52 | 26.52 | -0.15 (-0.56%) | 270,700 |
| 26 Jan 2022 | USD | 26.8 | 27.3 | 26.105 | 26.67 | 26.67 | +0.01 (+0.04%) | 267,300 |
| 25 Jan 2022 | USD | 26.25 | 26.74 | 25.91 | 26.66 | 26.66 | +0.03 (+0.11%) | 372,081 |
| 24 Jan 2022 | USD | 25.98 | 26.63 | 25.55 | 26.63 | 26.63 | +0.27 (+1.02%) | 500,367 |
| 21 Jan 2022 | USD | 26.16 | 26.7 | 25.35 | 26.36 | 26.36 | +0.03 (+0.11%) | 294,700 |
| 20 Jan 2022 | USD | 26.74 | 27.01 | 26.25 | 26.33 | 26.33 | -0.52 (-1.94%) | 389,000 |
| 19 Jan 2022 | USD | 27.31 | 27.565 | 26.56 | 26.85 | 26.85 | -0.61 (-2.22%) | 312,500 |
| 18 Jan 2022 | USD | 27.16 | 27.91 | 26.91 | 27.46 | 27.46 | +0.06 (+0.22%) | 373,500 |
| 14 Jan 2022 | USD | 27.47 | 27.692 | 27.05 | 27.4 | 27.4 | -0.37 (-1.33%) | 293,500 |
| 13 Jan 2022 | USD | 28.14 | 28.36 | 27.61 | 27.77 | 27.77 | -0.37 (-1.31%) | 377,300 |
| 12 Jan 2022 | USD | 27.91 | 28.62 | 27.865 | 28.14 | 28.14 | +0.09 (+0.32%) | 553,900 |
| 11 Jan 2022 | USD | 27.01 | 28.06 | 26.89 | 28.05 | 28.05 | +0.88 (+3.24%) | 1,073,200 |
| 10 Jan 2022 | USD | 26.79 | 27.3 | 26.5 | 27.17 | 27.17 | +0.22 (+0.82%) | 295,400 |
| 7 Jan 2022 | USD | 26.83 | 27.01 | 26.4 | 26.95 | 26.95 | +0.02 (+0.07%) | 311,100 |
| 6 Jan 2022 | USD | 27.25 | 27.51 | 26.8 | 26.93 | 26.93 | -0.27 (-0.99%) | 284,600 |
| 5 Jan 2022 | USD | 28.21 | 28.67 | 27.07 | 27.2 | 27.2 | -1.19 (-4.19%) | 537,600 |
| 4 Jan 2022 | USD | 27.74 | 28.53 | 27.59 | 28.39 | 28.39 | +0.43 (+1.54%) | 755,500 |
| 3 Jan 2022 | USD | 27.27 | 27.96 | 27.088 | 27.96 | 27.96 | +0.7 (+2.57%) | 386,100 |
| 31 Dec 2021 | USD | 27.76 | 28 | 27.26 | 27.26 | 27.26 | -0.71 (-2.54%) | 269,900 |
| 30 Dec 2021 | USD | 27.31 | 27.98 | 27.29 | 27.97 | 27.97 | +0.52 (+1.89%) | 480,500 |
