| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 24.12 | 24.41 | 23.6 | 24.19 | 24.19 | -0.1 (-0.41%) | 865,100 |
| 12 Nov 2021 | USD | 24.19 | 24.37 | 23.98 | 24.29 | 24.29 | 0.0 (0.0%) | 342,200 |
| 11 Nov 2021 | USD | 24.44 | 24.58 | 23.8 | 24.29 | 24.29 | -0.18 (-0.74%) | 498,200 |
| 10 Nov 2021 | USD | 24.11 | 24.58 | 24.11 | 24.47 | 24.47 | +0.2 (+0.82%) | 541,500 |
| 9 Nov 2021 | USD | 24.02 | 24.63 | 24 | 24.27 | 24.27 | -0.3 (-1.22%) | 1,235,200 |
| 8 Nov 2021 | USD | 24.53 | 24.74 | 24.252 | 24.57 | 24.57 | -0.08 (-0.32%) | 800,900 |
| 5 Nov 2021 | USD | 24.37 | 24.95 | 24.29 | 24.65 | 24.65 | +0.1 (+0.41%) | 932,200 |
| 4 Nov 2021 | USD | 24.16 | 24.69 | 24.06 | 24.55 | 24.55 | +0.27 (+1.11%) | 1,474,200 |
| 3 Nov 2021 | USD | 24.11 | 24.54 | 24.02 | 24.28 | 24.28 | -0.16 (-0.65%) | 1,261,100 |
| 2 Nov 2021 | USD | 24.37 | 24.68 | 24.06 | 24.44 | 24.44 | -0.18 (-0.73%) | 1,230,600 |
| 1 Nov 2021 | USD | 23.57 | 24.67 | 23.57 | 24.62 | 24.62 | +0.89 (+3.75%) | 937,100 |
| 29 Oct 2021 | USD | 23.56 | 23.99 | 23.35 | 23.73 | 23.73 | -0.22 (-0.92%) | 650,100 |
| 28 Oct 2021 | USD | 24.27 | 24.41 | 23.84 | 23.95 | 23.95 | -0.46 (-1.88%) | 791,300 |
| 27 Oct 2021 | USD | 24.42 | 24.62 | 24.31 | 24.41 | 24.41 | -0.21 (-0.85%) | 711,900 |
| 26 Oct 2021 | USD | 24.57 | 24.75 | 24.5 | 24.62 | 24.62 | -0.13 (-0.53%) | 778,400 |
| 25 Oct 2021 | USD | 24.51 | 24.82 | 24.37 | 24.75 | 24.75 | +0.11 (+0.45%) | 637,500 |
| 22 Oct 2021 | USD | 24.4 | 24.69 | 24.2 | 24.64 | 24.64 | +0.03 (+0.12%) | 511,700 |
| 21 Oct 2021 | USD | 24.65 | 24.89 | 24.516 | 24.61 | 24.61 | -0.25 (-1.01%) | 823,200 |
| 20 Oct 2021 | USD | 24.66 | 24.86 | 24.55 | 24.86 | 24.86 | +0.11 (+0.44%) | 686,900 |
| 19 Oct 2021 | USD | 24.54 | 25 | 24.49 | 24.75 | 24.75 | -0.02 (-0.08%) | 914,900 |
| 18 Oct 2021 | USD | 24.61 | 25.1 | 24.26 | 24.77 | 24.77 | -0.22 (-0.88%) | 751,500 |
| 15 Oct 2021 | USD | 24.52 | 25 | 24.18 | 24.99 | 24.99 | -0.01 (-0.04%) | 943,300 |
| 14 Oct 2021 | USD | 23.64 | 25 | 23.5 | 25 | 25 | +1.48 (+6.29%) | 1,358,500 |
| 13 Oct 2021 | USD | 23.5 | 23.95 | 23.18 | 23.52 | 23.52 | -2.48 (-9.54%) | 1,430,500 |
| 12 Oct 2021 | USD | 23.61 | 27 | 22.01 | 26 | 26 | +8.98 (+52.76%) | 971,200 |
| 11 Oct 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 17.01 | 17.02 | 17.01 | 17.02 | 17.02 | +11.99 (+238.37%) | 4,700 |
| 6 Oct 2021 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -7.97 (-61.31%) | 200 |
| 5 Oct 2021 | USD | 13 | 13 | 13 | 13 | 13 | -6.75 (-34.18%) | 1,100 |
