Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 1,900 |
17 Aug 2021 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 1.38 | 1.38 | 1.32 | 1.38 | 1.38 | -0.1 (-6.76%) | 28,900 |
11 Aug 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -146.52 (-99.00%) | 0 |
6 Aug 2021 |
|
|||||||
5 Aug 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 148 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 148 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 148 | +2.3 (+18.40%) | 1,860 |
2 Aug 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 125 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 125 | -1 (-7.41%) | 140 |
29 Jul 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 135 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 135 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 13.4 | 13.5 | 13 | 13.5 | 135 | +0.2 (+1.50%) | 1,290 |
26 Jul 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 133 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 133 | +0.4 (+3.10%) | 150 |
22 Jul 2021 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 129 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 129 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 129 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 129 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 129 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 129 | -0.1 (-0.77%) | 4,110 |
14 Jul 2021 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |