Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 31,800 |
7 Jul 2021 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 3,640 |
1 Jul 2021 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 13 | 13.3 | 12.7 | 13 | 130 | -0.6 (-4.41%) | 3,300 |
29 Jun 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 136 | 0.0 (0.0%) | 1,560 |
28 Jun 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 136 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 136 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 136 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 136 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 136 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 136 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 136 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 136 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 136 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 136 | 0.0 (0.0%) | 17,270 |
14 Jun 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 136 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 136 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 136 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 136 | 0.0 (0.0%) | 32,130 |
8 Jun 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 136 | 0.0 (0.0%) | 3,360 |
7 Jun 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 136 | +1 (+7.94%) | 100 |
4 Jun 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 126 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 126 | -2.5 (-16.56%) | 260 |
2 Jun 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 151 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 151 | 0.0 (0.0%) | 260 |
28 May 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 151 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 151 | 0.0 (0.0%) | 0 |