Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 17 | 17 | 17 | 17 | 170 | -0.5 (-2.86%) | 400 |
30 Jun 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 450 |
27 Jun 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | +0.5 (+2.94%) | 800 |
20 Jun 2016 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 17 | 17 | 17 | 17 | 170 | -1 (-5.56%) | 900 |
13 Jun 2016 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 18 | 18 | 18 | 18 | 180 | +1.1 (+6.51%) | 270 |
6 Jun 2016 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 169 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 169 | +1.9 (+12.67%) | 640 |
2 Jun 2016 | USD | 15 | 15 | 15 | 15 | 150 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 15 | 15 | 15 | 15 | 150 | -2.6 (-14.77%) | 200 |
31 May 2016 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 176 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 176 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 176 | -0.4 (-2.22%) | 230 |
26 May 2016 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 690 |