Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | USD | 18 | 18 | 18 | 18 | 180 | +0.3 (+1.69%) | 370 |
24 May 2016 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 177 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 177 | +2.7 (+18%) | 450 |
20 May 2016 | USD | 15 | 15 | 15 | 15 | 150 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 15 | 15 | 15 | 15 | 150 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 15 | 15 | 15 | 15 | 150 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 15 | 15 | 15 | 15 | 150 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 15 | 15 | 15 | 15 | 150 | -1 (-6.25%) | 1,070 |
13 May 2016 | USD | 16 | 16 | 16 | 16 | 160 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 16 | 16 | 16 | 16 | 160 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 16 | 16 | 16 | 16 | 160 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 16 | 16 | 16 | 16 | 160 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 16 | 16 | 16 | 16 | 160 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 16 | 16 | 16 | 16 | 160 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 16 | 16 | 16 | 16 | 160 | -4.5 (-21.95%) | 880 |
4 May 2016 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 205 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 205 | -2 (-8.89%) | 670 |
2 May 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | -2 (-8.16%) | 600 |
26 Apr 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 245 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 245 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 245 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 245 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 245 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 245 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 245 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 245 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 245 | 0.0 (0.0%) | 0 |