| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 245 | 0.0 (0.0%) | 0 |
| 12 Apr 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 245 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 245 | 0.0 (0.0%) | 1,290 |
| 8 Apr 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 245 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 245 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 245 | +0.4 (+1.66%) | 130 |
| 5 Apr 2016 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 241 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 241 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 241 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | USD | 24.1 | 24.5 | 24.1 | 24.1 | 241 | -0.9 (-3.60%) | 5,910 |
| 30 Mar 2016 | USD | 25 | 25 | 25 | 25 | 250 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | USD | 25 | 25 | 24.5 | 25 | 250 | +1 (+4.17%) | 970 |
| 28 Mar 2016 | USD | 24 | 24 | 24 | 24 | 240 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | USD | 24 | 24 | 24 | 24 | 240 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 24 | 24 | 24 | 24 | 240 | +4 (+20%) | 110 |
| 23 Mar 2016 | USD | 23 | 23 | 20 | 20 | 200 | -4 (-16.67%) | 200 |
| 22 Mar 2016 | USD | 24 | 24 | 24 | 24 | 240 | 0.0 (0.0%) | 210 |
| 21 Mar 2016 | USD | 24 | 24 | 24 | 24 | 240 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 24 | 24 | 24 | 24 | 240 | -0.8 (-3.23%) | 500 |
| 17 Mar 2016 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 248 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | USD | 24.8 | 24.8 | 24 | 24.8 | 248 | 0.0 (0.0%) | 570 |
| 15 Mar 2016 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 248 | 0.0 (0.0%) | 960 |
| 14 Mar 2016 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 248 | 0.0 (0.0%) | 130 |
| 11 Mar 2016 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 248 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 248 | 0.0 (0.0%) | 200 |
| 9 Mar 2016 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 248 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 248 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 248 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 248 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 248 | 0.0 (0.0%) | 0 |
