| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 248 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 248 | +2.3 (+10.22%) | 190 |
| 29 Feb 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | -3.6 (-13.79%) | 640 |
| 24 Feb 2016 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 261 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | USD | 26.1 | 26.2 | 26.1 | 26.1 | 261 | +2 (+8.30%) | 270 |
| 22 Feb 2016 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 241 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 241 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 241 | +1.6 (+7.11%) | 1,400 |
| 17 Feb 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 530 |
| 16 Feb 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | -1.6 (-6.64%) | 100 |
| 15 Feb 2016 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 241 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 241 | -2.6 (-9.74%) | 1,410 |
| 11 Feb 2016 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 267 | +0.7 (+2.69%) | 1,020 |
| 10 Feb 2016 | USD | 26 | 26 | 26 | 26 | 260 | -0.2 (-0.76%) | 100 |
| 9 Feb 2016 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 262 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 262 | -0.8 (-2.96%) | 170 |
| 5 Feb 2016 | USD | 27 | 27 | 27 | 27 | 270 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | USD | 27 | 27 | 27 | 27 | 270 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | USD | 27 | 27 | 27 | 27 | 270 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | USD | 27 | 27 | 27 | 27 | 270 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | USD | 27 | 27 | 27 | 27 | 270 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | USD | 27 | 27 | 27 | 27 | 270 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | USD | 27 | 27 | 27 | 27 | 270 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | USD | 27 | 27 | 27 | 27 | 270 | +1.4 (+5.47%) | 280 |
| 26 Jan 2016 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 256 | 0.0 (0.0%) | 630 |
| 25 Jan 2016 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 256 | -0.9 (-3.40%) | 240 |
| 22 Jan 2016 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 265 | -0.1 (-0.38%) | 270 |
| 21 Jan 2016 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 266 | +0.4 (+1.53%) | 120 |
