Inventrust Properties Corp Recent Share Price (USX:IVT)

USX:IVT - InvenTrust Properties Corp Inventrust Properties Corp
Sector: Real Estate, Industry: Retail REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2016	USD	26.2	26.2	26.2	26.2	262	-0.8 (-2.96%)	170
19 Jan 2016	USD	27	27	27	27	270	0.0 (0.0%)	0
18 Jan 2016	USD	27	27	27	27	270	0.0 (0.0%)	0
15 Jan 2016	USD	27	27	27	27	270	0.0 (0.0%)	0
14 Jan 2016	USD	27	27	27	27	270	+1 (+3.85%)	1,090
13 Jan 2016	USD	26	26	26	26	260	0.0 (0.0%)	0
12 Jan 2016	USD	26	26	26	26	260	0.0 (0.0%)	0
11 Jan 2016	USD	26	26	26	26	260	0.0 (0.0%)	0
8 Jan 2016	USD	26	26	26	26	260	0.0 (0.0%)	0
7 Jan 2016	USD	26	26	26	26	260	0.0 (0.0%)	0
6 Jan 2016	USD	26	26	26	26	260	-0.1 (-0.38%)	140
5 Jan 2016	USD	26.1	26.1	26.1	26.1	261	0.0 (0.0%)	0
4 Jan 2016	USD	26.1	26.1	26.1	26.1	261	0.0 (0.0%)	0
1 Jan 2016	USD	26.1	26.1	26.1	26.1	261	0.0 (0.0%)	0
31 Dec 2015	USD	26.1	26.1	26.1	26.1	261	0.0 (0.0%)	0
30 Dec 2015	USD	26.1	26.1	26.1	26.1	261	0.0 (0.0%)	0
29 Dec 2015	USD	26.1	26.1	26.1	26.1	261	+0.1 (+0.38%)	690
28 Dec 2015	USD	26	26	26	26	260	0.0 (0.0%)	0
25 Dec 2015	USD	26	26	26	26	260	0.0 (0.0%)	0
24 Dec 2015	USD	26	26	26	26	260	0.0 (0.0%)	0
23 Dec 2015	USD	26	26	26	26	260	+0.18 (+0.70%)	500
22 Dec 2015	USD	25.82	25.82	25.82	25.82	258.2	0.0 (0.0%)	0
21 Dec 2015	USD	25.82	25.82	25.82	25.82	258.2	0.0 (0.0%)	0
18 Dec 2015	USD	25.82	25.82	25.8	25.82	258.2	-0.18 (-0.69%)	1,460
17 Dec 2015	USD	26	26	26	26	260	0.0 (0.0%)	0
16 Dec 2015	USD	26	26	26	26	260	-0.2 (-0.76%)	720
15 Dec 2015	USD	26.2	26.2	26.2	26.2	262	+26.19 (+261900.00%)	220
14 Dec 2015	USD	0.01	0.01	0.01	0.01	0.1	0.0 (0.0%)	1,450
11 Dec 2015	USD	0.01	0.01	0.01	0.01	0.1	0.0 (0.0%)	0
10 Dec 2015	USD	0.01	0.01	0.01	0.01	0.1	-25.79 (-99.96%)	290