Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 258 | +0.1 (+0.39%) | 170 |
8 Dec 2015 | USD | 25.7 | 26 | 25.7 | 25.7 | 257 | -0.5 (-1.91%) | 200 |
7 Dec 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 262 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 262 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 262 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 262 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 262 | +0.1 (+0.38%) | 660 |
30 Nov 2015 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 261 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 261 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 261 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 261 | +1.1 (+4.40%) | 170 |
24 Nov 2015 | USD | 25 | 25 | 25 | 25 | 250 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 25 | 25 | 25 | 25 | 250 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 25 | 25 | 25 | 25 | 250 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 25 | 25 | 25 | 25 | 250 | -0.1 (-0.40%) | 430 |
18 Nov 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 251 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 251 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 251 | 0.0 (0.0%) | 1,610 |
13 Nov 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 251 | -0.05 (-0.20%) | 250 |
12 Nov 2015 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 251.5 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 251.5 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 25.15 | 26.5 | 25.15 | 25.15 | 251.5 | +0.15 (+0.60%) | 2,950 |
9 Nov 2015 | USD | 25 | 25 | 25 | 25 | 250 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 25 | 25 | 25 | 25 | 250 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 25 | 25 | 25 | 25 | 250 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 25 | 25 | 25 | 25 | 250 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 25 | 25 | 25 | 25 | 250 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 25 | 25 | 25 | 25 | 250 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 25 | 25 | 25 | 25 | 250 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 25 | 25 | 25 | 25 | 250 | +2 (+8.70%) | 90 |