| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 23 | 23 | 23 | 23 | 230 | 0.0 (0.0%) | 120 |
| 27 Oct 2015 | USD | 23 | 23 | 23 | 23 | 230 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | USD | 23 | 23 | 23 | 23 | 230 | 0.0 (0.0%) | 0 |
| 23 Oct 2015 | USD | 23 | 23 | 23 | 23 | 230 | -2.3 (-9.09%) | 140 |
| 22 Oct 2015 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 253 | +7.8 (+44.57%) | 1,260 |
| 21 Oct 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | -5.5 (-23.91%) | 90 |
| 15 Oct 2015 | USD | 23 | 23 | 23 | 23 | 230 | -3.8 (-14.18%) | 360 |
| 14 Oct 2015 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 268 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 268 | 0.0 (0.0%) | 530 |
| 12 Oct 2015 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 268 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 268 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 268 | 0.0 (0.0%) | 0 |
| 7 Oct 2015 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 268 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 268 | +0.8 (+3.08%) | 280 |
| 5 Oct 2015 | USD | 26 | 26 | 26 | 26 | 260 | 0.0 (0.0%) | 0 |
| 2 Oct 2015 | USD | 26 | 26 | 26 | 26 | 260 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | USD | 26 | 26 | 25.8 | 26 | 260 | -1 (-3.70%) | 1,860 |
| 30 Sep 2015 | USD | 27 | 27 | 27 | 27 | 270 | 0.0 (0.0%) | 0 |
| 29 Sep 2015 | USD | 27 | 27 | 27 | 27 | 270 | -0.5 (-1.82%) | 140 |
| 28 Sep 2015 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 275 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 275 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 275 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 275 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 275 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 275 | +0.3 (+1.10%) | 750 |
| 18 Sep 2015 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 272 | +0.9 (+3.42%) | 70 |
| 17 Sep 2015 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 263 | +0.1 (+0.38%) | 70 |
