Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 262 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 262 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 262 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 262 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 262 | -1 (-3.68%) | 950 |
9 Sep 2015 | USD | 27.2 | 27.5 | 27.2 | 27.2 | 272 | +0.9 (+3.42%) | 260 |
8 Sep 2015 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 263 | -0.9 (-3.31%) | 80 |
7 Sep 2015 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 272 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 272 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 272 | +1 (+3.82%) | 200 |
2 Sep 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 262 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 26.2 | 27.5 | 26.2 | 26.2 | 262 | -1.3 (-4.73%) | 640 |
31 Aug 2015 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 275 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 275 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 275 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 275 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 275 | +0.2 (+0.73%) | 650 |
24 Aug 2015 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 273 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 273 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 273 | 0.0 (0.0%) | 60 |
19 Aug 2015 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 273 | -0.2 (-0.73%) | 450 |
18 Aug 2015 | USD | 27 | 27.5 | 27 | 27.5 | 275 | +0.4 (+1.48%) | 410 |
17 Aug 2015 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 271 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 271 | -0.2 (-0.73%) | 380 |
13 Aug 2015 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 273 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 273 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 273 | -0.2 (-0.73%) | 60 |
10 Aug 2015 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 275 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 275 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 275 | 0.0 (0.0%) | 0 |