Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 275 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 275 | +0.5 (+1.85%) | 1,130 |
3 Aug 2015 | USD | 27 | 27 | 27 | 27 | 270 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 27 | 27 | 27 | 27 | 270 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 27 | 27 | 27 | 27 | 270 | 0.0 (0.0%) | 140 |
29 Jul 2015 | USD | 27 | 27 | 27 | 27 | 270 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 27 | 27 | 27 | 27 | 270 | +1 (+3.85%) | 650 |
27 Jul 2015 | USD | 26 | 26 | 26 | 26 | 260 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 26 | 26 | 26 | 26 | 260 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 26 | 26 | 26 | 26 | 260 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 26 | 26 | 26 | 26 | 260 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 26 | 26.2 | 26 | 26 | 260 | -1.4 (-5.11%) | 730 |
20 Jul 2015 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 274 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 274 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 274 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 274 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 274 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 274 | -0.1 (-0.36%) | 500 |
10 Jul 2015 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 275 | -1.5 (-5.17%) | 340 |
9 Jul 2015 | USD | 29 | 29 | 29 | 29 | 290 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 29 | 29 | 29 | 29 | 290 | +2.2 (+8.21%) | 350 |
7 Jul 2015 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 268 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 268 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 268 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 268 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 268 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 268 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 268 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 268 | -0.6 (-2.19%) | 350 |
25 Jun 2015 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 274 | 0.0 (0.0%) | 0 |