Inventrust Properties Corp Recent Share Price (USX:IVT)

USX:IVT - InvenTrust Properties Corp Inventrust Properties Corp
Sector: Real Estate, Industry: Retail REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2015	USD	28.8	28.8	28.8	28.8	288	0.0 (0.0%)	0
12 May 2015	USD	28.8	28.8	28.8	28.8	288	0.0 (0.0%)	0
11 May 2015	USD	28.8	28.8	28.8	28.8	288	0.0 (0.0%)	260
8 May 2015	USD	28.8	28.8	28.8	28.8	288	0.0 (0.0%)	0
7 May 2015	USD	28.8	28.8	28.8	28.8	288	0.0 (0.0%)	0
6 May 2015	USD	28.8	28.8	28.8	28.8	288	-0.2 (-0.69%)	200
5 May 2015	USD	29	29	29	29	290	0.0 (0.0%)	0
4 May 2015	USD	29	29	29	29	290	0.0 (0.0%)	0
1 May 2015	USD	29	29	29	29	290	0.0 (0.0%)	0
30 Apr 2015	USD	29	29	29	29	290	0.0 (0.0%)	0
29 Apr 2015	USD	29	29	29	29	290	0.0 (0.0%)	0
28 Apr 2015	USD	29	29	28.8	29	290	+0.2 (+0.69%)	1,940
27 Apr 2015	USD	28.8	28.8	28.8	28.8	288	0.0 (0.0%)	310
24 Apr 2015	USD	28.8	28.8	28.8	28.8	288	-0.2 (-0.69%)	200
23 Apr 2015	USD	29	29	29	29	290	+0.2 (+0.69%)	170
22 Apr 2015	USD	28.8	28.8	28.8	28.8	288	-0.2 (-0.69%)	340
21 Apr 2015	USD	29	29	29	29	290	-1 (-3.33%)	1,290
20 Apr 2015	USD	30	30	30	30	300	0.0 (0.0%)	0
17 Apr 2015	USD	30	30	30	30	300	0.0 (0.0%)	0
16 Apr 2015	USD	30	30	30	30	300	+8.4 (+38.89%)	110
15 Apr 2015	USD	21.6	21.6	21.6	21.6	216	0.0 (0.0%)	0
14 Apr 2015	USD	21.6	21.6	21.6	21.6	216	0.0 (0.0%)	0
13 Apr 2015	USD	21.6	28.8	21.6	21.6	216	-7.2 (-25%)	3,470
10 Apr 2015	USD	28.8	28.8	28.8	28.8	288	0.0 (0.0%)	0
9 Apr 2015	USD	28.8	28.8	28.8	28.8	288	0.0 (0.0%)	390
8 Apr 2015	USD	28.8	28.8	28.8	28.8	288	-0.2 (-0.69%)	900
7 Apr 2015	USD	29	29	29	29	290	+0.2 (+0.69%)	800
6 Apr 2015	USD	28.8	28.8	28.8	28.8	288	0.0 (0.0%)	0
3 Apr 2015	USD	28.8	28.8	28.8	28.8	288	0.0 (0.0%)	0
2 Apr 2015	USD	28.8	28.8	28.8	28.8	288	0.0 (0.0%)	0