| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 504.23 | 508.54 | 503.73 | 508.17 | 508.17 | +6.05 (+1.20%) | 3,998,411 |
| 22 Apr 2024 | USD | 500.33 | 504.83 | 497.85 | 502.12 | 502.12 | +4.59 (+0.92%) | 4,210,800 |
| 19 Apr 2024 | USD | 501.86 | 502.89 | 496.3 | 497.53 | 497.53 | -4.35 (-0.87%) | 6,354,300 |
| 18 Apr 2024 | USD | 504.43 | 506.58 | 501 | 501.88 | 501.88 | -1.16 (-0.23%) | 4,808,700 |
| 17 Apr 2024 | USD | 508.53 | 508.67 | 501.58 | 503.04 | 503.04 | -2.94 (-0.58%) | 7,635,500 |
| 16 Apr 2024 | USD | 507.37 | 508.99 | 504.68 | 505.98 | 505.98 | -0.97 (-0.19%) | 8,287,400 |
| 15 Apr 2024 | USD | 517.69 | 517.81 | 506.05 | 506.95 | 506.95 | -6.36 (-1.24%) | 6,399,000 |
| 12 Apr 2024 | USD | 516.93 | 518.35 | 511.6 | 513.31 | 513.31 | -7.28 (-1.40%) | 6,512,900 |
| 11 Apr 2024 | USD | 518.2 | 522.02 | 514.6 | 520.59 | 520.59 | +3.87 (+0.75%) | 4,333,400 |
| 10 Apr 2024 | USD | 515.98 | 518.69 | 514.61 | 516.72 | 516.72 | -5.06 (-0.97%) | 4,616,400 |
| 9 Apr 2024 | USD | 523.04 | 523.28 | 516.88 | 521.78 | 521.78 | +0.65 (+0.12%) | 4,964,300 |
| 8 Apr 2024 | USD | 521.71 | 522.74 | 520.43 | 521.13 | 521.13 | +0.14 (+0.03%) | 10,802,300 |
| 5 Apr 2024 | USD | 517 | 523 | 516.55 | 520.99 | 520.99 | +5.38 (+1.04%) | 5,275,500 |
| 4 Apr 2024 | USD | 526.09 | 526.43 | 515.27 | 515.61 | 515.61 | -6.42 (-1.23%) | 7,222,700 |
| 3 Apr 2024 | USD | 520.26 | 523.51 | 520.21 | 522.03 | 522.03 | +0.58 (+0.11%) | 5,819,900 |
| 2 Apr 2024 | USD | 520.77 | 521.52 | 519.04 | 521.45 | 521.45 | -3.43 (-0.65%) | 7,653,100 |
| 1 Apr 2024 | USD | 526.36 | 526.96 | 523.54 | 524.88 | 524.88 | -0.85 (-0.16%) | 6,170,800 |
| 28 Mar 2024 | USD | 525.84 | 527.16 | 525.34 | 525.73 | 525.73 | +0.01 (+0.0%) | 4,717,000 |
| 27 Mar 2024 | USD | 524.26 | 525.77 | 522.02 | 525.72 | 525.72 | +4.54 (+0.87%) | 4,777,600 |
| 26 Mar 2024 | USD | 523.82 | 524.13 | 520.95 | 521.18 | 521.18 | -1.1 (-0.21%) | 5,932,600 |
| 25 Mar 2024 | USD | 522.31 | 523.48 | 522.15 | 522.28 | 522.28 | -1.64 (-0.31%) | 6,297,200 |
| 22 Mar 2024 | USD | 524.63 | 525.17 | 523.52 | 523.92 | 523.92 | -0.7 (-0.13%) | 6,938,300 |
| 21 Mar 2024 | USD | 525.97 | 526.66 | 524.46 | 524.62 | 524.62 | -0.05 (-0.01%) | 4,520,000 |
| 20 Mar 2024 | USD | 519.94 | 524.81 | 519.25 | 524.67 | 524.67 | +4.83 (+0.93%) | 5,450,100 |
| 19 Mar 2024 | USD | 516.3 | 520.14 | 515.27 | 519.84 | 519.84 | +2.99 (+0.58%) | 4,569,200 |
| 18 Mar 2024 | USD | 518.16 | 519.65 | 516.33 | 516.85 | 516.85 | +3.62 (+0.71%) | 13,385,200 |
| 15 Mar 2024 | USD | 514.28 | 515.8 | 512.43 | 513.23 | 513.23 | -4.21 (-0.81%) | 8,080,600 |
| 14 Mar 2024 | USD | 519.52 | 519.68 | 514.32 | 517.44 | 517.44 | -1.13 (-0.22%) | 20,332,600 |
| 13 Mar 2024 | USD | 519.66 | 519.84 | 517.04 | 518.57 | 518.57 | -0.83 (-0.16%) | 3,854,600 |
| 12 Mar 2024 | USD | 515.95 | 519.92 | 513.37 | 519.4 | 519.4 | +5.36 (+1.04%) | 7,437,900 |
