Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.07 (-0.29%) | 0 |
18 Jun 2020 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.06 (-0.25%) | 0 |
16 Jun 2020 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.35 (+1.49%) | 0 |
15 Jun 2020 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.16 (+0.68%) | 0 |
12 Jun 2020 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.19 (+0.82%) | 0 |
11 Jun 2020 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.08 (-4.45%) | 0 |
10 Jun 2020 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.1 (-0.41%) | 0 |
9 Jun 2020 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.17 (-0.69%) | 0 |
8 Jun 2020 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.23 (+0.95%) | 0 |
5 Jun 2020 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.49 (+2.06%) | 0 |
4 Jun 2020 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.03 (-0.13%) | 0 |
3 Jun 2020 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.28 (+1.19%) | 0 |
2 Jun 2020 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.18 (+0.77%) | 0 |
1 Jun 2020 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.08 (+0.34%) | 0 |
29 May 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.06 (+0.26%) | 0 |
28 May 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.08 (-0.34%) | 0 |
27 May 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.3 (+1.30%) | 0 |
26 May 2020 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.26 (+1.14%) | 0 |
22 May 2020 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.02 (+0.09%) | 0 |
21 May 2020 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.12 (-0.52%) | 0 |
20 May 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.29 (+1.28%) | 0 |
19 May 2020 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.07 (-0.31%) | 0 |
18 May 2020 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.52 (+2.35%) | 0 |
15 May 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.03 (+0.14%) | 0 |
14 May 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.14 (+0.64%) | 0 |
13 May 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.24 (-1.08%) | 0 |
12 May 2020 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.2 (-0.89%) | 0 |
11 May 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.11 (-0.49%) | 0 |
8 May 2020 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.24 (+1.08%) | 0 |