Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.14 (-0.60%) | 0 |
30 May 2019 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.01 (+0.04%) | 0 |
29 May 2019 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.08 (-0.34%) | 0 |
28 May 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.17 (-0.72%) | 0 |
27 May 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.02 (-0.08%) | 0 |
23 May 2019 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.22 (-0.92%) | 0 |
22 May 2019 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.18 (-0.75%) | 0 |
21 May 2019 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.17 (+0.71%) | 0 |
20 May 2019 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.13 (-0.54%) | 0 |
17 May 2019 | USD | 24 | 24 | 24 | 24 | 24 | -0.13 (-0.54%) | 0 |
16 May 2019 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.12 (+0.50%) | 0 |
15 May 2019 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.12 (+0.50%) | 0 |
14 May 2019 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.16 (+0.67%) | 0 |
13 May 2019 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.42 (-1.74%) | 0 |
10 May 2019 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.04 (+0.17%) | 0 |
9 May 2019 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.02 (-0.08%) | 0 |
8 May 2019 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.01 (-0.04%) | 0 |
7 May 2019 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.29 (-1.19%) | 0 |
6 May 2019 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.07 (-0.29%) | 0 |
3 May 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.18 (+0.74%) | 0 |
2 May 2019 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.03 (-0.12%) | 0 |
1 May 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.15 (-0.61%) | 0 |
30 Apr 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.01 (-0.04%) | 0 |
29 Apr 2019 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.01 (-0.04%) | 0 |
26 Apr 2019 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.08 (+0.33%) | 0 |
25 Apr 2019 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.08 (-0.33%) | 0 |
24 Apr 2019 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.04 (+0.16%) | 0 |
23 Apr 2019 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.15 (+0.62%) | 0 |
22 Apr 2019 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.03 (+0.12%) | 0 |