Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2009 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.37 (+2.84%) | 0 |
20 Jan 2009 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.44 (-3.27%) | 0 |
19 Jan 2009 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.06 (+0.45%) | 0 |
15 Jan 2009 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.02 (+0.15%) | 0 |
14 Jan 2009 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.24 (-1.76%) | 0 |
13 Jan 2009 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.02 (+0.15%) | 0 |
12 Jan 2009 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.13 (-0.95%) | 0 |
9 Jan 2009 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.16 (-1.15%) | 0 |
8 Jan 2009 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.04 (+0.29%) | 0 |
7 Jan 2009 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.28 (-1.98%) | 0 |
6 Jan 2009 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.03 (+0.21%) | 0 |
5 Jan 2009 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.06 (-0.42%) | 0 |
2 Jan 2009 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.21 (+1.51%) | 0 |
1 Jan 2009 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.11 (+0.79%) | 0 |
30 Dec 2008 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.18 (+1.32%) | 0 |
29 Dec 2008 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.02 (-0.15%) | 0 |
26 Dec 2008 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.05 (+0.37%) | 0 |
25 Dec 2008 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.05 (+0.37%) | 0 |
23 Dec 2008 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.07 (-0.51%) | 0 |
22 Dec 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.1 (-0.73%) | 0 |
19 Dec 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.01 (-0.07%) | 0 |
18 Dec 2008 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.12 (-0.86%) | 0 |
17 Dec 2008 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.08 (-0.57%) | 0 |
16 Dec 2008 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.39 (+2.87%) | 0 |
15 Dec 2008 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.06 (-0.44%) | 0 |
12 Dec 2008 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.02 (+0.15%) | 0 |
11 Dec 2008 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.19 (-1.38%) | 0 |