Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.01 (+0.07%) | 0 |
9 Dec 2008 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.13 (-0.93%) | 0 |
8 Dec 2008 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.3 (+2.20%) | 0 |
5 Dec 2008 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.2 (+1.49%) | 0 |
4 Dec 2008 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.15 (-1.11%) | 0 |
3 Dec 2008 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.15 (+1.12%) | 0 |
2 Dec 2008 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.27 (+2.05%) | 0 |
1 Dec 2008 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 0 |
28 Nov 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.1 (+0.73%) | 0 |
27 Nov 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.24 (+1.78%) | 0 |
25 Nov 2008 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.04 (+0.30%) | 0 |
24 Nov 2008 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.37 (+2.84%) | 0 |
21 Nov 2008 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.35 (+2.76%) | 0 |
20 Nov 2008 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.4 (-3.05%) | 0 |
19 Nov 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.39 (-2.89%) | 0 |
18 Nov 2008 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.1 (+0.75%) | 0 |
17 Nov 2008 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.17 (-1.25%) | 0 |
14 Nov 2008 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.29 (-2.09%) | 0 |
13 Nov 2008 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.46 (+3.44%) | 0 |
12 Nov 2008 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.29 (-2.12%) | 0 |
11 Nov 2008 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.14 (-1.01%) | 0 |
10 Nov 2008 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.08 (-0.58%) | 0 |
7 Nov 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.24 (+1.76%) | 0 |
6 Nov 2008 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.34 (-2.43%) | 0 |
5 Nov 2008 | USD | 14 | 14 | 14 | 14 | 14 | -0.42 (-2.91%) | 0 |
4 Nov 2008 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.31 (+2.20%) | 0 |
3 Nov 2008 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.01 (-0.07%) | 0 |
31 Oct 2008 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.04 (+0.28%) | 0 |
30 Oct 2008 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.18 (+1.29%) | 0 |